- WhatToFarm
- Base
- Unknown DEX
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 73.92M
- Pooled WETH:
- $7.49
ai16z/WETH price stats on Base
As of January 8, 2025, the current price of ai16z token on DEX Unknown DEX is $0.0003404. ai16z price is down -41.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $21,759.36. ai16z token contract is 0x045d21dd0450d193F826e241cdc7D66Dc7f1d32e with a market cap $340,880.03. The liquidity pool contract is 0xB8953F1a7BFcA3AB71B4e8603d198b47cCeD5079 with total value locked (TVL) of $50,392.61. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0xB8953F1a7BFcA3AB71B4e8603d198b47cCeD5079 is $50,392.61.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 138 in the last 24 hours, 61 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $21,759.36 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.0000001012, captured at 8:39 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.0003404 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 8:26:37 AM | sell | $46.82 | $0.0003404 | 0.01392 | 0.061012 | 137,510.07 | 0x16...f61b | |
| 01/08/2025 | 8:17:37 AM | sell | $21.12 | $0.0003419 | 0.006273 | 0.061015 | 61,783.28 | 0xb9...2e3b | |
| 01/08/2025 | 7:51:43 AM | sell | $50.57 | $0.0003409 | 0.0151 | 0.061018 | 148,358.22 | 0x6e...ae36 | |
| 01/08/2025 | 6:25:13 AM | sell | $11.28 | $0.0003407 | 0.003381 | 0.06102 | 33,121.75 | 0x74...2ea1 | |
| 01/08/2025 | 5:59:21 AM | sell | $17.97 | $0.0003422 | 0.005368 | 0.061022 | 52,526.4 | 0x71...f2fb | |
| 01/08/2025 | 4:52:39 AM | sell | $10.53 | $0.0003421 | 0.003151 | 0.061023 | 30,799.89 | 0xbc...a72d | |
| 01/08/2025 | 3:39:01 AM | sell | $6.86 | $0.0003451 | 0.002037 | 0.061023 | 19,898.16 | 0xf9...1cc9 | |
| 01/08/2025 | 3:36:27 AM | sell | $0.8812 | $0.0003454 | 0.0002612 | 0.061024 | 2,550.89 | 0x98...a622 | |
| 01/08/2025 | 2:43:27 AM | buy | $6.1 | $0.0003496 | 0.0018 | 0.06103 | 17,472.64 | 0x43...aeea | |
| 01/08/2025 | 2:16:35 AM | buy | $34.86 | $0.0003494 | 0.01026 | 0.061028 | 99,775.35 | 0xdb...47f6 | |
| 01/08/2025 | 2:14:33 AM | buy | $24.45 | $0.0003483 | 0.007203 | 0.061026 | 70,201.51 | 0x3b...c4b9 | |
| 01/08/2025 | 2:02:47 AM | buy | $15.92 | $0.0003471 | 0.0047 | 0.061024 | 45,874.32 | 0xf1...c4fb | |
| 01/08/2025 | 12:58:43 AM | sell | $7.27 | $0.0003473 | 0.002132 | 0.061018 | 20,948.85 | 0x0f...668e | |
| 01/08/2025 | 12:53:29 AM | sell | $4.35 | $0.0003475 | 0.001275 | 0.061018 | 12,525.02 | 0xbe...5687 | |
| 01/08/2025 | 12:52:41 AM | sell | $5.08 | $0.0003477 | 0.001488 | 0.061018 | 14,609.96 | 0x34...72cf | |
| 01/08/2025 | 12:06:41 AM | sell | $137.24 | $0.0003468 | 0.04054 | 0.061024 | 395,678.22 | 0x01...50d9 | |
| 01/07/2025 | 10:48:57 PM | buy | $97.8 | $0.00035 | 0.02884 | 0.061032 | 279,374.09 | 0xca...ac37 | |
| 01/07/2025 | 10:39:03 PM | sell | $39.62 | $0.0003468 | 0.01169 | 0.061023 | 114,259.15 | 0x1d...2830 | |
| 01/07/2025 | 9:50:37 PM | sell | $35.3 | $0.000353 | 0.01043 | 0.061043 | 100,000 | 0x3c...c879 | |
| 01/07/2025 | 9:44:37 PM | buy | $99.62 | $0.0003543 | 0.02944 | 0.061047 | 281,179.83 | 0x98...4c6f |