WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09771
Price
0.00004527 WETH
TVL
$4,417.07
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0%
24h
3.73%
Share
TXNS
9
Buys
2
Sells
7
Volume
22
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,195.8
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of April 6, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09771. MATIC price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.85. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $128,771.44. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,417.07. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,417.07.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

MATIC/WETH pool has a trading volume of $21.85 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004527, captured at 11:42 AM UTC.

The price of converting 1 MATIC to USD is $0.09771 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20269:22:17 AMsell$4.84$0.097710.0022460.0000452749.62
0xcd2...231a
0x7d...f6c5
04/06/20262:11:31 AMsell$0.4521$0.096780.00021220.000045444.67
0x256...757c
0x6c...cc91
04/06/20262:11:31 AMsell$2.26$0.096960.0010610.0000455223.32
0x256...757c
0x6c...cc91
04/06/20262:11:31 AMsell$0.6492$0.097150.00030480.000045616.68
0xCa5...BF95
0xb8...ede0
04/06/202612:01:45 AMsell$2.2$0.096670.001040.000045722.76
0xCa5...BF95
0xc4...6ed8
04/05/202611:16:00 PMbuy$0.7091$0.095990.00033820.000045797.38
0xCa5...BF95
0xbd...134b
04/05/202611:15:47 PMsell$4.96$0.096080.002370.0000458851.67
0xcd2...231a
0x59...5126
04/05/20268:37:57 PMsell$4.67$0.095180.0022680.0000461849.11
0xcd2...231a
0xcf...0c92
04/05/202612:35:45 PMbuy$1.09$0.09420.00053780.0000463411.6
0xCa5...BF95
0x82...327a
04/05/20266:10:23 AMbuy$4.33$0.09440.002120.0000461745.91
0xcd2...231a
0x16...3ad6
04/04/20269:28:10 PMsell$0.5505$0.095190.0002660.0000465.78
0xcd2...231a
0x40...4366
04/04/20267:14:24 PMsell$4.71$0.095380.0022790.0000461649.38
0xcd2...231a
0x42...a036
04/04/20264:17:55 PMbuy$4.72$0.094930.0023010.0000462149.79
0xCa5...BF95
0xb5...7388
04/04/20262:01:57 AMsell$1.56$0.094580.00076130.0000460616.52
0x88F...3DAc
0xe2...5029
04/03/20266:01:48 PMbuy$0.8199$0.094570.00040.000046138.66
0x60c...4D8E
0xaa...987f
04/03/20269:26:17 AMsell$0.09511$0.095110.000046060.000046061
0xc81...097d
0x55...4028
04/03/20262:48:17 AMbuy$2.21$0.094410.0010810.0000460523.48
0xCa5...BF95
0x72...a1f0
04/03/20262:48:09 AMsell$0.5985$0.094160.0002920.000045936.35
0xb89...62d3
0x66...5b22
04/02/20263:15:00 PMsell$5.16$0.095020.0025070.0000461254.37
0x144...911e
0x3c...6da1
04/02/20262:37:08 PMsell$5.47$0.095620.0026580.0000464657.21
0xcd2...231a
0x9f...1e22