WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1049
Price
0.0000537 WETH
TVL
$4,370.23
MKT CAP
$148.8K
5m
0%
1h
0%
4h
-1.81%
24h
-2.40%
Share
TXNS
67
Buys
27
Sells
40
Volume
269
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,051.1
Pooled WETH:
$1.1

MATIC/WETH price stats on Polygon zkEVM

As of March 2, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1049. MATIC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $268.75. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $148,819.27. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,370.23. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,370.23.

The total transactions of MATIC/WETH is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

MATIC/WETH pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000537, captured at 10:36 AM UTC.

The price of converting 1 MATIC to USD is $0.1049 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:08:21 AMsell$12.31$0.10490.0063060.0000537117.43
0xC8c...E2EA
0x5c...d8c6
03/02/20269:00:46 AMbuy$2.44$0.10510.001260.0000541223.27
0xcd2...231a
0xad...8c11
03/02/20269:00:42 AMsell$13.21$0.10450.0068070.00005385126.4
0xC8c...E2EA
0xd1...6d52
03/02/20269:00:46 AMbuy$8.33$0.10430.004290.0000537379.84
0xcd2...231a
0xad...8c11
03/02/20268:40:51 AMbuy$2.32$0.1050.0012030.000054322.16
0xCa5...BF95
0x23...e58c
03/02/20268:40:46 AMbuy$3.26$0.10460.001690.000054131.23
0xcd2...231a
0x8d...fc08
03/02/20268:40:42 AMsell$12.39$0.10510.0064060.00005437117.82
0xC8c...E2EA
0xd9...5da3
03/02/20268:17:41 AMbuy$10.89$0.10530.0056340.00005449103.39
0xb38...f20b
0xaa...f10c
03/02/20268:17:37 AMsell$12.77$0.10530.0066060.0000545121.22
0xC8c...E2EA
0x65...79bc
03/02/20268:12:25 AMbuy$4.78$0.10620.002470.0000548545.02
0xcd2...231a
0xa1...a17f
03/02/20267:03:38 AMbuy$2.07$0.10610.0010670.000054619.54
0xCa5...BF95
0xea...b206
03/02/20266:25:56 AMsell$0.1592$0.10640.00008150.000054471.49
0x95c...0478
0xdc...e5f1
03/02/20266:23:42 AMsell$0.1883$0.10640.000096360.000054481.76
0x233...5Ff1
0xf0...09ca
03/02/20266:22:31 AMbuy$4.41$0.10630.002260.0000543941.54
0xcd2...231a
0xf1...f4a2
03/02/20266:17:33 AMsell$0.1512$0.10660.000076850.000054171.41
0x07d...2fdB
0xef...d7cc
03/02/20266:13:11 AMsell$0.1266$0.10680.000064220.000054181.18
0xf89...7613
0xb1...d3c7
03/02/20264:57:42 AMsell$0.1082$0.10670.000054940.000054181.01
0xf37...7BDd
0x13...9102
03/02/20264:49:37 AMbuy$0.0138$0.10690.0570060.000054270.1291
0xCa5...BF95
0x00...7346
03/02/20264:49:33 AMsell$0.5515$0.10680.00027990.00005425.16
0xD4d...B60c
0x8b...f179
03/02/20264:43:55 AMsell$0.1267$0.10680.000064340.000054231.18
0x603...f66B
0xac...dce0