WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1342
Price
0.00004453 WETH
TVL
$6,541.4
MKT CAP
$271.3K
5m
0%
1h
0%
4h
-0.64%
24h
-2.24%
Share
TXNS
22
Buys
10
Sells
12
Volume
376
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
35,955.38
Pooled WETH:
$0.5693

MATIC/WETH price stats on Polygon zkEVM

As of November 29, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1342. MATIC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $375.70. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $271,263.75. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,541.40. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,541.40.

The total transactions of MATIC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

MATIC/WETH pool has a trading volume of $375.70 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004453, captured at 10:50 AM UTC.

The price of converting 1 MATIC to USD is $0.1342 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:43:50 AMsell$10.32$0.13420.0034270.0000445376.95
0xD6f...fb8B
0xd6...40ec
11/29/20259:29:16 AMsell$0.9898$0.13420.00032840.000044547.37
0x162...ef88
0x51...a451
11/29/20259:22:21 AMbuy$0.9913$0.13440.0003290.000044617.37
0x162...ef88
0x80...99d6
11/29/20258:06:41 AMsell$0.081245$0.13410.01241350.000044540.089284
0x484...09e3
0x7f...ea7f
11/29/20258:06:24 AMbuy$11.23$0.13430.003730.000044683.61
-
0x2f...ab36
11/29/20258:06:14 AMsell$0.001298$0.13410.0643090.000044530.009676
0x484...09e3
0x68...1987
11/29/20257:45:19 AMbuy$0.001299$0.13420.0643160.00004460.009676
0x484...09e3
0x77...b1f6
11/29/20256:35:08 AMbuy$42.51$0.13440.01410.00004459316.19
0xcd2...231a
0xd4...82c0
11/29/20256:34:57 AMbuy$27.82$0.13430.009230.00004457207.08
0xcd2...231a
0x57...959a
11/29/20256:10:11 AMbuy$10.48$0.1350.0034580.0000445677.61
0xD6f...fb8B
0x67...be81
11/28/20256:06:18 PMbuy$9.82$0.13480.003240.000044572.79
0xcd2...231a
0xb7...b483
11/28/20256:03:56 PMsell$45.8$0.13510.015110.00004459338.8
0xC8c...E2EA
0x08...f927
11/28/20255:16:36 PMsell$5.55$0.13560.0018370.0000448240.99
0xCa5...BF95
0x79...6ea5
11/28/20252:27:14 PMsell$1.14$0.13760.00037370.000044868.33
0x83e...2dc3
0x79...d400
11/28/20252:26:29 PMsell$17.91$0.13790.0058370.00004494129.88
0xcd2...231a
0xb1...353f
11/28/20251:50:02 PMsell$1.41$0.13790.00046190.0000450210.25
0x256...757c
0x62...52ba
11/28/20251:47:39 PMsell$17.2$0.13770.0056330.00004511124.87
0xCa5...BF95
0xe3...dd52
11/28/20251:00:26 PMbuy$14.09$0.13690.004650.00004517102.92
0xcd2...231a
0x8e...cb42
11/28/20251:00:19 PMsell$53.7$0.13720.017710.00004524391.43
0xC8c...E2EA
0xd0...efd9
11/28/202512:09:07 PMsell$59.46$0.13750.019610.00004534432.46
0xC8c...E2EA
0x1a...3b30