WhatToFarm
12 Swap

Info about MATIC-WETH pair

Price USD
$1.02
Price
0.0002998 WETH
TVL
$744,609.24
MKT CAP
$75.39M
5m
0%
1h
0.59%
4h
-2.84%
24h
3.34%
Share
TXNS
52
Buys
22
Sells
30
Volume
180K
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
607,024
Pooled WETH:
$37.51

MATIC/WETH price stats on Polygon zkEVM

As of February 29, 2024, the current price of MATIC token on DEX Quickswap V3 is $1.02. MATIC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $179,945.82. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $75,389,058.81. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $744,609.24. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $744,609.24.

The total transactions of MATIC/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

MATIC/WETH pool has a trading volume of $179,945.82 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0002998, captured at 6:34 PM UTC.

The price of converting 1 MATIC to USD is $1.02 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.296:32:19 PMbuy$5 222.13$1.021.540.00029985 134.800x14...0491
2024.02.295:48:15 PMbuy$12.70$1.010.000.000299212.560xb5...b7d3
2024.02.295:28:45 PMsell$5 531.39$1.021.610.00029865 403.370xcc...adda
2024.02.294:28:47 PMsell$6 548.32$1.031.900.00036 348.230x39...c826
2024.02.294:23:46 PMsell$1 884.87$1.040.550.0003011 819.110xfe...80ce
2024.02.294:22:43 PMbuy$1 893.10$1.040.550.00030231 819.110x23...a42e
2024.02.293:51:51 PMsell$5 660.97$1.051.630.00030155 400.000x5e...991b
2024.02.293:25:39 PMbuy$2.10$1.050.000.00030352.000x37...ea44
2024.02.293:03:38 PMbuy$51.74$1.050.010.000303549.430xa8...3379
2024.02.291:37:33 PMbuy$6 544.51$1.051.890.00030276 243.000x7f...c728
2024.02.291:26:16 PMbuy$6 483.66$1.041.870.00030116 225.980xe3...6441
2024.02.291:04:43 PMsell$700.61$1.040.200.0002991676.490x3e...ff69
2024.02.2911:51:49 AMsell$685.81$1.040.200.0002993660.000x9d...3a5b
2024.02.2911:10:00 AMsell$6 172.60$1.041.790.00030015 955.010xb2...656c
2024.02.2911:07:57 AMsell$17.80$1.040.010.000300817.130xaa...be00
2024.02.2910:58:00 AMbuy$17.88$1.040.010.000302217.130x6e...1995
2024.02.2910:37:06 AMsell$6 792.04$1.041.970.00030176 527.010x62...d4fd
2024.02.299:12:51 AMbuy$3 462.50$1.051.000.00030343 296.210x16...f88d
2024.02.299:06:36 AMbuy$6 079.17$1.051.750.00030225 786.510x98...1640
2024.02.298:42:20 AMbuy$5 609.57$1.051.610.00030085 355.900xe4...00e6