WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09292
Price
0.00004011 WETH
TVL
$4,467.21
MKT CAP
$122.8K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
9
Buys
5
Sells
4
Volume
87
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
23,084.93
Pooled WETH:
$1

MATIC/WETH price stats on Polygon zkEVM

As of April 25, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09292. MATIC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.18. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $122,791.72. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,467.22. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,467.22.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $87.18 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004011, captured at 6:44 AM UTC.

The price of converting 1 MATIC to USD is $0.09292 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202612:39:56 AMbuy$7.01$0.092920.0030290.0000401175.52
0x256...757c
0x2c...9338
04/24/202611:48:06 PMsell$16$0.093320.0069070.00004028171.45
0xC8c...E2EA
0x7e...f9fc
04/24/202611:47:57 PMbuy$15.01$0.093530.0064790.00004037160.48
0x256...757c
0x54...f77c
04/24/202611:37:11 PMsell$15.3$0.09340.0066060.00004032163.85
0xC8c...E2EA
0x5e...493c
04/24/20266:17:16 PMsell$0.8859$0.09440.00038240.000040759.38
0xBd4...2dD1
0x42...c4c0
04/24/20269:01:47 AMbuy$1.73$0.094190.00074880.0000407318.38
0x256...757c
0xf7...9902
04/24/20269:01:47 AMbuy$1.15$0.094370.00049920.0000408112.23
0x256...757c
0xf7...9902
04/24/20262:00:07 AMsell$12.58$0.09530.0054060.00004095132
0xC8c...E2EA
0x05...0160
04/24/20261:31:01 AMbuy$17.49$0.095150.0075170.00004089183.84
0xB4A...0F32
0xcb...4113
04/23/20268:51:58 PMsell$13.47$0.09450.0058060.00004072142.59
0xC8c...E2EA
0xa5...fe2f
04/23/20263:44:33 PMbuy$12.87$0.095690.0054880.0000408134.5
0xC8c...E2EA
0xca...5fec
04/23/20262:41:34 PMbuy$4.53$0.093880.001950.0000403448.35
0x256...757c
0xad...3e39
04/23/202612:22:52 PMbuy$5.08$0.093230.0021840.0000400954.49
0x256...757c
0x1e...62a7
04/23/20269:10:05 AMbuy$3.55$0.09270.0015290.0000398638.35
0x256...757c
0x3e...f58a
04/23/20263:31:30 AMbuy$1.45$0.093220.00061830.0000397315.56
0x256...757c
0x8f...e59b
04/23/20261:24:35 AMbuy$7.34$0.093690.0030970.000039578.39
0x256...757c
0x7c...a427
04/22/20261:33:12 PMbuy$1.86$0.0940.00077580.0000390319.87
0x256...757c
0x30...5996
04/22/20261:33:12 PMbuy$4.67$0.09440.0019390.0000391949.48
0x256...757c
0x30...5996
04/22/20261:10:55 PMsell$12.75$0.094340.0053060.00003925135.18
0xC8c...E2EA
0xac...74ca
04/22/20261:10:24 PMbuy$13.43$0.094510.0055840.00003928142.13
0xb38...f20b
0x66...2cf3