- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 3.85M
- Pooled WETH:
- $69.45
MATIC/WETH price stats on Polygon zkEVM
As of July 27, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.5104. MATIC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $349,250.34. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $40,985,691.29. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $2,190,974.75. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $2,190,974.75.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $349,250.34 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001569, captured at 2:07 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5104 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:59:23 AM | sell | $1.13 | $0.5104 | 0.0003484 | 0.0001569 | 2.22 | 0x93...90cb | |
| 07/27/2024 | 1:57:58 AM | buy | $16.39 | $0.5114 | 0.00504 | 0.0001572 | 32.04 | 0x5c...674d | |
| 07/27/2024 | 1:53:34 AM | sell | $41.73 | $0.5115 | 0.0128 | 0.0001569 | 81.59 | 0x29...2d4b | |
| 07/27/2024 | 1:50:50 AM | buy | $1,794.58 | $0.5125 | 0.5506 | 0.0001572 | 3,501.55 | 0x6b...f935 | |
| 07/27/2024 | 1:50:04 AM | buy | $59.86 | $0.5124 | 0.01837 | 0.0001572 | 116.82 | 0x5f...66ba | |
| 07/27/2024 | 1:50:00 AM | buy | $42.25 | $0.5124 | 0.01296 | 0.0001572 | 82.45 | 0xba...8a58 | |
| 07/27/2024 | 1:41:08 AM | buy | $2,173.01 | $0.5118 | 0.6675 | 0.0001572 | 4,245.34 | 0x27...df19 | |
| 07/27/2024 | 1:40:47 AM | buy | $1,660.22 | $0.5117 | 0.51 | 0.0001572 | 3,244.17 | 0x82...644b | |
| 07/27/2024 | 1:34:05 AM | buy | $10.08 | $0.5117 | 0.003097 | 0.0001571 | 19.7 | 0xf7...33ae | |
| 07/27/2024 | 1:31:15 AM | sell | $2,431.04 | $0.5107 | 0.7467 | 0.0001568 | 4,759.77 | 0xcf...bfbe | |
| 07/27/2024 | 1:28:25 AM | sell | $2,398.04 | $0.5109 | 0.7366 | 0.0001569 | 4,693.73 | 0x8d...89db | |
| 07/27/2024 | 1:27:19 AM | sell | $1,609.68 | $0.511 | 0.4944 | 0.0001569 | 3,150 | 0x80...e703 | |
| 07/27/2024 | 12:34:54 AM | sell | $327.12 | $0.5127 | 0.1001 | 0.0001569 | 638.03 | 0xe8...b0fb | |
| 07/27/2024 | 12:33:08 AM | buy | $326.6 | $0.5137 | 0.1 | 0.0001572 | 635.73 | 0xf3...ea6f | |
| 07/27/2024 | 12:27:22 AM | buy | $3,056.09 | $0.5136 | 0.9357 | 0.0001572 | 5,949.79 | 0x4f...30a7 | |
| 07/27/2024 | 12:23:20 AM | buy | $5,507.92 | $0.5134 | 1.68 | 0.0001572 | 10,727.88 | 0x06...49b1 | |
| 07/27/2024 | 12:06:57 AM | buy | $6.53 | $0.5132 | 0.002 | 0.0001571 | 12.72 | 0xd7...9887 | |
| 07/27/2024 | 12:03:54 AM | buy | $2,266.03 | $0.5132 | 0.6938 | 0.0001571 | 4,415.37 | 0xdc...a6fc | |
| 07/27/2024 | 12:03:18 AM | buy | $3.26 | $0.5131 | 0.001 | 0.0001571 | 6.36 | 0x50...dc2a | |
| 07/26/2024 | 11:58:20 PM | buy | $1,473.44 | $0.5144 | 0.45 | 0.0001571 | 2,864.27 | 0x0b...6851 |