WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0943
Price
0.00004299 WETH
TVL
$4,372.42
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
7
Buys
4
Sells
3
Volume
38
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,558.55
Pooled WETH:
$1.02

MATIC/WETH price stats on Polygon zkEVM

As of April 12, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.0943. MATIC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.64. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $124,399.90. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,372.43. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,372.43.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004299, captured at 9:57 PM UTC.

The price of converting 1 MATIC to USD is $0.0943 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:42:38 PMbuy$4.62$0.09430.002110.0000429949.07
0xcd2...231a
0x98...23b4
04/12/202611:11:13 AMbuy$1.31$0.094560.0005950.0000428213.89
0x256...757c
0x63...70e8
04/12/20261:43:37 AMbuy$8.72$0.095180.0038990.0000425491.66
0x256...757c
0xf4...e923
04/12/20261:34:21 AMbuy$6.42$0.096270.002810.0000421166.71
0xcd2...231a
0xd0...6837
04/11/20267:28:59 PMsell$5.97$0.097320.0025810.0000420461.38
0xcd2...231a
0xbc...6d04
04/11/20266:36:46 PMsell$4.52$0.096530.0019820.0000423346.83
0x256...757c
0xca...ce6c
04/11/20264:41:26 PMsell$6.05$0.096250.0026820.0000426262.92
0xcd2...231a
0xa7...6cc9
04/11/20266:27:09 AMbuy$0.0224$0.096020.000010.000042850.2333
0x3AC...Ce1C
0xba...e847
04/10/202612:45:53 PMsell$1.72$0.095110.00077670.0000428318.13
0x256...757c
0x34...b23b
04/10/202611:48:32 AMsell$0.5727$0.095030.00025850.00004296.02
0x256...757c
0x75...37a9
04/10/202611:48:32 AMsell$0.5732$0.095110.00025880.000042936.02
0x256...757c
0x75...37a9
04/10/202612:35:43 AMsell$6.63$0.094590.0030260.0000431570.13
0x256...757c
0xe8...d552
04/10/202612:33:52 AMsell$16.35$0.0960.0074670.00004382170.38
0xcd2...231a
0x7d...27b0
04/09/20265:11:17 PMsell$1.43$0.098250.00064560.0000443514.55
0x256...757c
0x1f...523a
04/09/20263:34:28 PMsell$5.73$0.097830.002610.0000445658.58
0xcd2...231a
0xa8...c624
04/09/20262:28:37 PMbuy$4.88$0.096820.002250.0000446250.41
0xcd2...231a
0x16...57cd
04/08/202611:02:15 PMbuy$2.03$0.097440.0009290.0000444320.9
0x256...757c
0x89...b7e4
04/08/202611:01:16 PMbuy$0.6675$0.097140.00030450.000044316.87
0x256...757c
0x20...03d7
04/08/202611:01:16 PMbuy$0.6675$0.097230.00030450.000044356.86
0x256...757c
0x20...03d7
04/08/20263:38:13 PMbuy$0.921$0.097770.0004170.000044279.41
0xCa5...BF95
0x82...ae1a