WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09735
Price
0.00004526 WETH
TVL
$4,420.91
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
20
Buys
6
Sells
14
Volume
52
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,279.74
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of March 24, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09735. MATIC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.24. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $137,428.87. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,420.91. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,420.91.

The total transactions of MATIC/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

MATIC/WETH pool has a trading volume of $52.24 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004526, captured at 12:49 AM UTC.

The price of converting 1 MATIC to USD is $0.09735 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:49:48 PMsell$4.38$0.097350.0020390.0000452645.05
0xcd2...231a
0xcc...175c
03/23/20263:55:33 PMbuy$5.05$0.097070.002360.0000453152.07
0xcd2...231a
0x45...7fdd
03/23/20261:51:17 PMsell$0.3271$0.097770.00015090.00004513.34
0xCa5...BF95
0x1e...ec1c
03/23/20261:43:27 PMsell$1.04$0.097210.00048390.0000451410.72
0xCa5...BF95
0x10...4bc3
03/23/20261:39:36 PMsell$5.39$0.097360.002510.0000453455.37
0xcd2...231a
0x6e...6683
03/23/202612:02:59 PMbuy$0.1921$0.096880.000090370.000045561.98
0xCa5...BF95
0x01...8a52
03/23/202612:02:54 PMbuy$4.76$0.096650.002240.0000454149.32
0xcd2...231a
0xd3...8b38
03/23/202611:48:08 AMbuy$0.7693$0.096930.0003590.000045247.93
0xCa5...BF95
0xed...cd4e
03/23/202611:24:34 AMbuy$4.91$0.097150.002280.0000450650.58
0xcd2...231a
0x78...78c2
03/23/202611:12:54 AMsell$0.7189$0.097670.00033060.000044927.36
0x256...757c
0xd0...2269
03/23/202611:12:54 AMsell$0.717$0.097580.00032980.000044887.34
0x256...757c
0xd0...2269
03/23/202611:12:54 AMsell$3.59$0.097950.0016530.0000450536.7
0x256...757c
0xd0...2269
03/23/202611:10:33 AMsell$3.45$0.097540.0016040.0000453135.39
0x256...757c
0xed...b6ae
03/23/202611:10:41 AMsell$0.8193$0.097260.00038060.000045188.42
0xCa5...BF95
0x66...b208
03/23/202611:09:38 AMsell$0.4769$0.097270.00022270.000045434.9
0xCa5...BF95
0x5e...d7ca
03/23/202611:08:31 AMsell$5.24$0.09680.002470.0000456154.15
0xcd2...231a
0xa6...d93e
03/23/202611:07:44 AMsell$3.37$0.097430.0015890.0000458734.65
0x256...757c
0xb8...02fc
03/23/202611:06:38 AMsell$1.15$0.09650.00055130.0000460111.98
0x256...757c
0x26...bf17
03/22/20267:30:47 PMsell$0.2463$0.095780.00011840.000046062.57
0xCa5...BF95
0x7f...db96
03/22/20267:30:31 PMbuy$5.59$0.095510.002690.0000459458.54
0xcd2...231a
0xe3...9ced