WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1343
Price
0.00004635 WETH
TVL
$6,477.25
MKT CAP
$271.4K
5m
0%
1h
0.23%
4h
-0.46%
24h
0.55%
Share
TXNS
27
Buys
12
Sells
15
Volume
335
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
35,090.57
Pooled WETH:
$0.6087

MATIC/WETH price stats on Polygon zkEVM

As of November 25, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1343. MATIC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $334.70. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $271,395.73. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,477.26. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,477.26.

The total transactions of MATIC/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

MATIC/WETH pool has a trading volume of $334.70 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004635, captured at 4:27 PM UTC.

The price of converting 1 MATIC to USD is $0.1343 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20253:34:28 PMsell$13.78$0.13430.0047570.00004635102.62
0xCa5...BF95
0x0e...309c
11/25/20253:10:49 PMsell$16.87$0.13420.0058460.00004649125.74
0xcd2...231a
0xe0...79de
11/25/20252:49:53 PMbuy$1$0.1340.00034930.000046627.49
0x256...757c
0xe1...42cf
11/25/20251:53:13 PMsell$4.53$0.13540.0015590.0000465833.47
0xCa5...BF95
0x9f...5d17
11/25/202512:22:03 PMsell$19.53$0.1360.0067030.00004667143.62
0x256...757c
0x74...3f99
11/25/202512:12:22 PMsell$57.81$0.13490.020010.0000467428.44
0xC8c...E2EA
0x57...6e2d
11/25/202510:07:06 AMbuy$13.27$0.13480.0046030.0000467798.4
0xd99...e0C3
0xe3...cea6
11/25/20258:57:22 AMbuy$34.78$0.13480.012060.00004675257.92
0xcd2...231a
0xe6...cf74
11/25/20258:57:22 AMbuy$12.31$0.13490.004270.0000467791.29
0xcd2...231a
0xe6...cf74
11/25/20258:50:16 AMbuy$10.08$0.13530.0034830.0000467474.51
0xCa5...BF95
0xeb...d7da
11/25/20256:32:27 AMsell$42.69$0.13690.014610.00004685311.83
0xC8c...E2EA
0xd0...4175
11/25/20255:30:38 AMbuy$2.34$0.13760.00080.0000470317
0x508...F707
0xbd...28ee
11/25/20253:52:24 AMbuy$10.46$0.1370.003590.0000470276.33
0xcd2...231a
0x1f...d127
11/25/20251:51:09 AMbuy$3.54$0.13760.001210.0000469925.74
0xCa5...BF95
0x7c...02f3
11/25/20251:48:28 AMbuy$10.56$0.13770.00360.0000469376.7
0xcd2...231a
0x83...cdae
11/24/20258:49:24 PMsell$1.83$0.1390.00061770.0000468113.19
0xcd2...231a
0xde...3b76
11/24/20258:46:16 PMsell$12.67$0.13920.0042640.0000468690.98
0xcd2...231a
0xbe...4019
11/24/20258:26:27 PMbuy$3.99$0.13930.0013450.0000469628.63
0xCa5...BF95
0x2e...57b0
11/24/20258:26:17 PMbuy$7.11$0.13920.00240.0000469351.13
0x30f...42A6
0x64...fbeb
11/24/20257:03:59 PMsell$5.62$0.13820.0019050.0000468540.66
0x256...757c
0x3b...9803