WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09763
Price
0.00004285 WETH
TVL
$4,536.41
MKT CAP
$104.8K
5m
0%
1h
-0.13%
4h
0.21%
24h
-0.33%
Share
TXNS
6
Buys
3
Sells
3
Volume
56
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,630.15
Pooled WETH:
$1.02

MATIC/WETH price stats on Polygon zkEVM

As of May 8, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09763. MATIC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.58. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $104,824.77. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,536.42. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,536.42.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $55.58 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004285, captured at 3:32 AM UTC.

The price of converting 1 MATIC to USD is $0.09763 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20263:10:43 AMsell$9.55$0.097630.0041930.0000428597.84
0x256...757c
0x88...8c6f
05/08/20263:05:18 AMbuy$12.06$0.097750.0052880.00004285123.4
0xC8c...E2EA
0x1d...a4ca
05/08/202612:30:46 AMsell$0.5238$0.097430.00022830.000042465.37
0x7f7...e76d
0x72...e4f4
05/07/20266:13:25 AMbuy$11.84$0.098310.0050880.00004223120.49
0xC8c...E2EA
0xf9...542a
05/07/20263:40:03 AMsell$9.27$0.097990.0039840.0000420994.65
0x256...757c
0x34...86b6
05/07/20263:10:53 AMbuy$12.31$0.097950.0052880.00004207125.68
0xC8c...E2EA
0xcc...ac2a
05/06/202611:14:38 PMsell$6.94$0.098490.0029510.0000418770.47
0x256...757c
0x39...d077
05/06/202610:56:41 PMbuy$12.43$0.098260.0052880.00004177126.59
0xC8c...E2EA
0xe0...a7aa
05/06/20262:39:46 PMsell$5.43$0.098260.0022970.0000415455.3
0x5fC...D67e
0x9a...0685
05/06/20262:22:32 PMbuy$5.44$0.098360.00230.0000415855.3
0x5fC...D67e
0x75...fcb9
05/06/20262:14:27 PMsell$6$0.09830.002540.0000415561.12
0x256...757c
0x15...6b79
05/06/20262:07:08 PMbuy$14.43$0.098090.0060870.00004137147.11
0xC8c...E2EA
0x84...4866
05/06/20261:48:07 PMbuy$0.2779$0.097420.00011690.000040992.85
0x4cf...23c5
0xe1...16d5
05/06/20269:41:27 AMsell$1.9$0.098480.00079260.0000409919.33
0x256...757c
0xf5...f482
05/05/20261:02:14 PMsell$3.02$0.098140.0012660.0000411230.8
0x256...757c
0xc5...e7c6
05/05/20267:10:08 AMbuy$2.25$0.097910.000950.0000411823.06
0x222...dCD0
0x1d...7662
05/05/20263:38:41 AMsell$0.5976$0.097720.00025130.000041096.11
0x256...757c
0x4c...78ac
05/04/20263:23:26 PMbuy$0.1249$0.096730.000053180.000041161.29
0x4cf...23c5
0xf9...517f
05/04/20262:53:37 PMsell$0.5901$0.097510.00024890.000041146.05
0x256...757c
0x67...c0d8
05/04/20262:53:37 PMsell$0.5893$0.097440.00024860.000041116.04
0x256...757c
0x67...c0d8