WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09035
Price
0.00003941 WETH
TVL
$4,383.67
MKT CAP
$119.4K
5m
0%
1h
0%
4h
-0.23%
24h
-1.04%
Share
TXNS
8
Buys
7
Sells
1
Volume
17
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
23,261.45
Pooled WETH:
$0.9954

MATIC/WETH price stats on Polygon zkEVM

As of April 19, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09035. MATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.45. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $119,395.24. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,383.68. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,383.68.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $17.45 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003941, captured at 10:02 PM UTC.

The price of converting 1 MATIC to USD is $0.09035 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20268:46:07 PMbuy$0.9543$0.090350.00041620.0000394110.56
0x256...757c
0x7b...6d13
04/19/20266:05:04 PMbuy$4.65$0.090340.0020210.0000392651.47
0x256...757c
0xae...148b
04/19/20264:56:07 PMbuy$1.01$0.090560.00043780.0000391111.19
0x256...757c
0xb7...e873
04/19/20261:22:41 PMsell$3.44$0.091580.0014720.0000391237.62
0x256...757c
0x99...32dd
04/19/20267:32:41 AMbuy$4.98$0.090640.002150.0000391454.95
0x256...757c
0xac...3fcc
04/19/20264:43:04 AMbuy$0.8864$0.090990.00037940.000038949.74
0x256...757c
0x08...918b
04/19/20264:43:04 AMbuy$0.8864$0.091090.00037940.000038989.73
0x256...757c
0x08...918b
04/19/20262:25:10 AMbuy$0.6371$0.09130.00027140.00003896.97
0x256...757c
0x06...5e80
04/18/202611:19:13 AMbuy$0.9684$0.091750.00041010.0000388610.55
0xA9E...19aa
0xe9...e804
04/18/202610:54:45 AMbuy$6.36$0.091490.0026920.0000386769.61
0x256...757c
0xa9...78b8
04/18/20268:18:17 AMbuy$3.44$0.092170.0014370.0000384137.4
0x256...757c
0x7d...6bd5
04/18/20268:16:40 AMbuy$1.09$0.092130.00045530.0000383111.88
0x256...757c
0xc4...6389
04/17/20266:49:43 PMbuy$0.6084$0.093150.000250.000038276.53
0xDAa...b165
0x8e...eace
04/17/20263:39:12 PMsell$2.49$0.093590.0010210.0000382626.68
0xB85...ad4B
0x4b...28e2
04/17/20262:41:16 PMsell$0.4426$0.093560.00018130.000038324.73
0x256...757c
0xb0...1e1e
04/17/20261:51:31 PMsell$5.69$0.092920.002360.0000384861.33
0x256...757c
0x00...b148
04/17/20261:21:18 PMsell$1.11$0.093090.00046290.000038711.95
0x256...757c
0x55...b090
04/17/20261:21:18 PMsell$1.1$0.092960.00046050.0000386511.91
0x256...757c
0x55...b090
04/17/20261:10:10 PMsell$2.99$0.092670.0012520.0000388132.27
0x256...757c
0xb5...e830
04/17/202612:51:01 PMsell$0.3066$0.092060.00012950.000038893.33
0x256...757c
0xfa...9388