- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 26,700.91
- Pooled WETH:
- $1.23
MATIC/WETH price stats on Polygon zkEVM
As of November 5, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1631. MATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,799.22. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $346,416.16. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $8,424.25. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $8,424.25.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $4,799.22 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000494, captured at 11:26 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1631 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:09:24 AM | sell | $4.62 | $0.1631 | 0.001401 | 0.0000494 | 28.36 | 0x77...cbf8 | |
| 11/05/2025 | 9:38:18 AM | buy | $1.31 | $0.1634 | 0.0003989 | 0.00004949 | 8.06 | 0xb4...1166 | |
| 11/05/2025 | 8:46:36 AM | sell | $66.04 | $0.1631 | 0.02001 | 0.00004942 | 404.88 | 0x26...13a9 | |
| 11/05/2025 | 8:36:03 AM | sell | $1.15 | $0.1631 | 0.0003495 | 0.00004944 | 7.06 | 0x15...ccd3 | |
| 11/05/2025 | 8:26:11 AM | buy | $5.83 | $0.1633 | 0.001768 | 0.00004953 | 35.71 | 0xa3...1ea4 | |
| 11/05/2025 | 8:23:51 AM | buy | $9.97 | $0.1637 | 0.003017 | 0.00004952 | 60.93 | 0xb6...32c7 | |
| 11/05/2025 | 8:22:16 AM | sell | $33.6 | $0.1636 | 0.01015 | 0.00004945 | 205.33 | 0x96...4249 | |
| 11/05/2025 | 8:12:48 AM | sell | $1.18 | $0.1642 | 0.0003566 | 0.00004946 | 7.2 | 0x0a...2009 | |
| 11/05/2025 | 6:55:35 AM | sell | $0.1111 | $0.1642 | 0.00003348 | 0.00004946 | 0.6769 | 0xaa...8f07 | |
| 11/05/2025 | 6:12:01 AM | buy | $26.08 | $0.1643 | 0.00786 | 0.00004953 | 158.66 | 0x0b...6cf2 | |
| 11/05/2025 | 5:14:41 AM | buy | $7.04 | $0.165 | 0.002113 | 0.00004952 | 42.67 | 0x1a...da3f | |
| 11/05/2025 | 5:14:12 AM | buy | $9.53 | $0.165 | 0.00286 | 0.00004952 | 57.77 | 0x5b...d064 | |
| 11/05/2025 | 5:10:32 AM | buy | $7.03 | $0.1647 | 0.002115 | 0.00004951 | 42.73 | 0x3b...c977 | |
| 11/05/2025 | 5:03:31 AM | buy | $65.76 | $0.1646 | 0.01976 | 0.00004949 | 399.41 | 0x26...cac2 | |
| 11/05/2025 | 4:44:31 AM | buy | $65.02 | $0.1643 | 0.01956 | 0.00004945 | 395.7 | 0x2a...06de | |
| 11/05/2025 | 4:43:42 AM | buy | $66.02 | $0.1641 | 0.01986 | 0.00004941 | 402.1 | 0xd8...1a87 | |
| 11/05/2025 | 4:42:37 AM | buy | $65.69 | $0.164 | 0.01976 | 0.00004936 | 400.41 | 0x82...6a44 | |
| 11/05/2025 | 4:24:01 AM | buy | $65.1 | $0.1641 | 0.01956 | 0.00004932 | 396.7 | 0x13...caed | |
| 11/05/2025 | 3:35:19 AM | sell | $5.27 | $0.1634 | 0.001588 | 0.00004922 | 32.26 | 0x80...b26e | |
| 11/05/2025 | 3:05:21 AM | buy | $2.84 | $0.1634 | 0.0008598 | 0.00004931 | 17.43 | 0x72...5ec9 |