WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1066
Price
0.0000545 WETH
TVL
$4,408.28
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
17
Buys
12
Sells
5
Volume
104
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,883.78
Pooled WETH:
$1.11

MATIC/WETH price stats on Polygon zkEVM

As of February 20, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1066. MATIC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $104.48. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $151,467.12. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,408.29. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,408.29.

The total transactions of MATIC/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $104.48 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000545, captured at 10:06 AM UTC.

The price of converting 1 MATIC to USD is $0.1066 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:24:34 AMbuy$0.9992$0.10660.00051070.00005459.36
0xF7F...45dF
0xe3...9a50
02/19/202610:09:41 PMbuy$8.04$0.10520.0041410.0000541776.44
0xCa5...BF95
0xa3...cca2
02/19/202610:09:34 PMsell$13.8$0.10540.0071070.00005429130.9
0xC8c...E2EA
0x73...f5e0
02/19/20265:34:39 PMbuy$3.29$0.10590.0017030.0000547731.09
0xCa5...BF95
0x44...fb4c
02/19/20265:34:43 PMsell$0.03241$0.1060.000016750.000054790.3057
0xCa5...BF95
0x2f...fe17
02/19/20265:34:32 PMbuy$0.6258$0.10560.00032350.000054635.92
0xCa5...BF95
0x18...3b8c
02/19/20262:52:53 PMsell$13.15$0.10510.0068070.0000544125.11
0xC8c...E2EA
0x2a...ea5c
02/19/20262:52:57 PMbuy$8$0.10490.0041420.0000543176.27
0xCa5...BF95
0xf9...57b0
02/19/20262:48:06 PMbuy$0.8252$0.10530.00042720.000054537.83
0x256...757c
0x9a...bcd6
02/19/20262:48:06 PMbuy$1.65$0.10550.00085450.0000546215.64
0x256...757c
0x9a...bcd6
02/19/20262:48:06 PMbuy$4.12$0.10590.0021360.0000548338.95
0x256...757c
0x9a...bcd6
02/19/20262:43:15 PMbuy$9.43$0.10450.0048840.0000541590.19
0x256...757c
0x30...ad69
02/19/20262:38:10 PMsell$14.49$0.10470.0075070.00005424138.39
0xC8c...E2EA
0x36...1a9d
02/19/20261:19:13 PMbuy$1.31$0.10650.00067750.0000548212.35
0xCa5...BF95
0x5a...2373
02/19/202610:06:27 AMbuy$1.86$0.10760.00094830.0000547117.33
0xCa5...BF95
0xf8...b01c
02/19/20268:32:36 AMbuy$9.15$0.10730.0046330.0000543185.29
0xCa5...BF95
0x3f...cdb7
02/19/20268:32:29 AMsell$13.64$0.10740.0069070.00005438127.01
0xC8c...E2EA
0xfa...38fc
02/19/20266:25:46 AMbuy$5.24$0.10810.0026550.0000547348.52
0x256...757c
0xbd...5070
02/19/20266:25:46 AMbuy$0.6995$0.10850.00035410.000054946.44
0x256...757c
0xbd...5070
02/19/20266:23:43 AMbuy$4.01$0.10730.0020320.0000543937.36
0xCa5...BF95
0xf7...9771