WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09574
Price
0.00004575 WETH
TVL
$4,304.49
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
4
Sells
0
Volume
12
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,072.83
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of April 7, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09574. MATIC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.79. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $126,171.97. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,304.50. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,304.50.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MATIC/WETH pool has a trading volume of $11.79 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004575, captured at 2:48 PM UTC.

The price of converting 1 MATIC to USD is $0.09574 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:06:48 PMbuy$5.16$0.095740.002470.0000457553.98
0xCa5...BF95
0x63...98fd
04/07/20262:07:58 AMbuy$1.1$0.095770.00052730.0000455611.57
0x256...757c
0x1c...3c90
04/07/20262:07:58 AMbuy$0.5542$0.095660.00026360.000045515.79
0x256...757c
0x1c...3c90
04/06/202610:58:30 PMbuy$4.95$0.096080.002340.0000453451.6
0xcd2...231a
0x88...6fcb
04/06/20269:22:17 AMsell$4.84$0.097710.0022460.0000452749.62
0xcd2...231a
0x7d...f6c5
04/06/20262:11:31 AMsell$0.4521$0.096780.00021220.000045444.67
0x256...757c
0x6c...cc91
04/06/20262:11:31 AMsell$2.26$0.096960.0010610.0000455223.32
0x256...757c
0x6c...cc91
04/06/20262:11:31 AMsell$0.6492$0.097150.00030480.000045616.68
0xCa5...BF95
0xb8...ede0
04/06/202612:01:45 AMsell$2.2$0.096670.001040.000045722.76
0xCa5...BF95
0xc4...6ed8
04/05/202611:16:00 PMbuy$0.7091$0.095990.00033820.000045797.38
0xCa5...BF95
0xbd...134b
04/05/202611:15:47 PMsell$4.96$0.096080.002370.0000458851.67
0xcd2...231a
0x59...5126
04/05/20268:37:57 PMsell$4.67$0.095180.0022680.0000461849.11
0xcd2...231a
0xcf...0c92
04/05/202612:35:45 PMbuy$1.09$0.09420.00053780.0000463411.6
0xCa5...BF95
0x82...327a
04/05/20266:10:23 AMbuy$4.33$0.09440.002120.0000461745.91
0xcd2...231a
0x16...3ad6
04/04/20269:28:10 PMsell$0.5505$0.095190.0002660.0000465.78
0xcd2...231a
0x40...4366
04/04/20267:14:24 PMsell$4.71$0.095380.0022790.0000461649.38
0xcd2...231a
0x42...a036
04/04/20264:17:55 PMbuy$4.72$0.094930.0023010.0000462149.79
0xCa5...BF95
0xb5...7388
04/04/20262:01:57 AMsell$1.56$0.094580.00076130.0000460616.52
0x88F...3DAc
0xe2...5029
04/03/20266:01:48 PMbuy$0.8199$0.094570.00040.000046138.66
0x60c...4D8E
0xaa...987f
04/03/20269:26:17 AMsell$0.09511$0.095110.000046060.000046061
0xc81...097d
0x55...4028