- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WETH-MATIC LPs
Info about WETH-MATIC pair
- Pooled WETH:
- 1.13
- Pooled MATIC:
- $34,361.05
WETH/MATIC price stats on Polygon zkEVM
As of September 18, 2025, the current price of WETH token on DEX Quickswap V3 is $4,618.13. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,935.73. WETH token contract is 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 with a market cap $782,630.91. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $14,267.73. The WETH/MATIC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WETH/MATIC now?
The current liquidity of WETH/MATIC with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $14,267.73.
How many transactions are there in the WETH/MATIC pool in the last 24 hours?
The total transactions of WETH/MATIC is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/MATIC pool in the last 24 hours?
WETH/MATIC pool has a trading volume of $9,935.73 in the last 24 hours.
What is the exchange rate of 1 WETH to MATIC?
The exchange rate of 1 WETH to MATIC is 17,572.01, captured at 5:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,618.13 today.
WETH-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:53:18 PM | sell | $0.4209 | $0.2628 | 0.00009114 | 0.0000569 | 1.6 | 0x6f...fb54 | |
| 09/18/2025 | 5:48:42 PM | buy | $279.45 | $0.2628 | 0.06051 | 0.00005691 | 1,063.21 | 0x78...ce30 | |
| 09/18/2025 | 5:10:45 PM | buy | $257.56 | $0.2617 | 0.05581 | 0.00005671 | 984.11 | 0x0c...cec1 | |
| 09/18/2025 | 4:56:28 PM | sell | $37.84 | $0.2616 | 0.00819 | 0.00005662 | 144.65 | 0xaf...3f9c | |
| 09/18/2025 | 4:56:18 PM | sell | $22.39 | $0.2616 | 0.004847 | 0.00005663 | 85.59 | 0x23...a2e7 | |
| 09/18/2025 | 4:41:14 PM | sell | $15.44 | $0.2606 | 0.003345 | 0.00005646 | 59.25 | 0x05...b933 | |
| 09/18/2025 | 3:33:07 PM | buy | $19.25 | $0.2597 | 0.00419 | 0.00005652 | 74.12 | 0xdb...b062 | |
| 09/18/2025 | 3:14:55 PM | sell | $288.61 | $0.2596 | 0.06293 | 0.00005661 | 1,111.59 | 0x29...872e | |
| 09/18/2025 | 3:03:01 PM | sell | $11.74 | $0.2618 | 0.002547 | 0.00005677 | 44.87 | 0xce...f8a8 | |
| 09/18/2025 | 2:21:00 PM | sell | $40.2 | $0.2618 | 0.008718 | 0.00005677 | 153.55 | 0x05...63d4 | |
| 09/18/2025 | 1:27:22 PM | sell | $6.82 | $0.26 | 0.001491 | 0.00005678 | 26.25 | 0xec...55fe | |
| 09/18/2025 | 1:24:59 PM | sell | $20.46 | $0.2601 | 0.004468 | 0.00005678 | 78.69 | 0x4a...0e4a | |
| 09/18/2025 | 1:20:29 PM | sell | $2.21 | $0.26 | 0.0004827 | 0.00005679 | 8.5 | 0x77...7633 | |
| 09/18/2025 | 12:55:11 PM | buy | $1.47 | $0.2604 | 0.0003221 | 0.00005687 | 5.66 | 0x00...644b | |
| 09/18/2025 | 12:49:09 PM | sell | $39.89 | $0.26 | 0.008712 | 0.00005679 | 153.38 | 0x14...1c7e | |
| 09/18/2025 | 12:45:48 PM | buy | $39.95 | $0.2604 | 0.008724 | 0.00005688 | 153.38 | 0xcc...658c | |
| 09/18/2025 | 12:40:46 PM | buy | $1.37 | $0.2604 | 0.0003 | 0.00005687 | 5.27 | 0xc9...5c73 | |
| 09/18/2025 | 12:00:29 PM | sell | $2.92 | $0.26 | 0.0006384 | 0.00005678 | 11.24 | 0x35...e23a | |
| 09/18/2025 | 11:20:12 AM | buy | $4.57 | $0.2601 | 0.001 | 0.00005687 | 17.58 | 0x3f...81ce | |
| 09/18/2025 | 10:53:37 AM | buy | $26.94 | $0.2604 | 0.005883 | 0.00005687 | 103.44 | 0x2e...7449 |