- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 36,212.49
- Pooled WETH:
- $0.5756
MATIC/WETH price stats on Polygon zkEVM
As of December 22, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1079. MATIC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $927.51. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $218,244.00. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $5,632.01. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $5,632.01.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $927.51 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003605, captured at 12:05 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1079 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 11:01:34 PM | sell | $16.19 | $0.1079 | 0.005409 | 0.00003605 | 150.04 | 0xbe...ed91 | |
| 12/21/2025 | 7:07:49 PM | sell | $4.03 | $0.1078 | 0.001349 | 0.00003611 | 37.35 | 0x86...3bb8 | |
| 12/21/2025 | 4:22:25 PM | sell | $7.45 | $0.1073 | 0.002509 | 0.00003615 | 69.41 | 0x74...aaef | |
| 12/21/2025 | 1:27:47 PM | sell | $9.47 | $0.1077 | 0.003182 | 0.0000362 | 87.89 | 0xd9...1698 | |
| 12/21/2025 | 1:20:15 PM | sell | $55.68 | $0.108 | 0.01871 | 0.0000363 | 515.46 | 0x43...d07b | |
| 12/21/2025 | 1:04:44 PM | buy | $11.17 | $0.1087 | 0.003737 | 0.00003637 | 102.76 | 0x1c...db81 | |
| 12/21/2025 | 1:04:23 PM | sell | $59.02 | $0.1088 | 0.01971 | 0.00003634 | 542.31 | 0xdb...0f2a | |
| 12/21/2025 | 12:56:04 PM | buy | $6.95 | $0.109 | 0.002321 | 0.00003641 | 63.74 | 0x5c...5aec | |
| 12/21/2025 | 12:55:57 PM | sell | $59.93 | $0.109 | 0.02001 | 0.00003639 | 549.8 | 0xf9...a2d2 | |
| 12/21/2025 | 12:54:27 PM | buy | $0.1882 | $0.1092 | 0.00006284 | 0.00003647 | 1.72 | 0x4b...93a4 | |
| 12/21/2025 | 12:54:21 PM | sell | $59.63 | $0.1091 | 0.01991 | 0.00003645 | 546.19 | 0xf3...f3c7 | |
| 12/21/2025 | 12:41:08 PM | sell | $60.01 | $0.1095 | 0.02001 | 0.00003651 | 548.07 | 0x84...53c6 | |
| 12/21/2025 | 11:32:33 AM | sell | $58.81 | $0.1096 | 0.01961 | 0.00003656 | 536.3 | 0xbd...a3ed | |
| 12/21/2025 | 11:01:02 AM | sell | $59.11 | $0.1098 | 0.01971 | 0.00003662 | 538.21 | 0xd5...c550 | |
| 12/21/2025 | 10:55:35 AM | buy | $2.25 | $0.11 | 0.0007517 | 0.0000367 | 20.48 | 0x04...a938 | |
| 12/21/2025 | 10:55:29 AM | sell | $60.01 | $0.11 | 0.02001 | 0.00003668 | 545.58 | 0x95...08f5 | |
| 12/21/2025 | 10:36:00 AM | sell | $59.71 | $0.1101 | 0.01991 | 0.00003673 | 542.01 | 0x59...1c83 | |
| 12/21/2025 | 9:54:49 AM | sell | $32.03 | $0.1105 | 0.01066 | 0.00003678 | 289.87 | 0x60...145f | |
| 12/21/2025 | 4:32:03 AM | sell | $58.56 | $0.1094 | 0.01971 | 0.00003682 | 535.31 | 0x36...99b6 | |
| 12/21/2025 | 2:26:08 AM | sell | $59.42 | $0.1095 | 0.02001 | 0.00003688 | 542.61 | 0xd0...aba7 |