WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1075
Price
0.00004986 WETH
TVL
$4,645.04
MKT CAP
$152.8K
5m
0%
1h
0%
4h
1.90%
24h
-2.39%
Share
TXNS
26
Buys
18
Sells
8
Volume
99
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,505.88
Pooled WETH:
$1.08

MATIC/WETH price stats on Polygon zkEVM

As of February 5, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1075. MATIC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $99.27. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $152,800.47. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,645.04. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,645.04.

The total transactions of MATIC/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $99.27 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004986, captured at 4:39 AM UTC.

The price of converting 1 MATIC to USD is $0.1075 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:45:52 AMsell$1.73$0.10750.00080410.0000498616.12
0x600...96bE
0xc0...d139
02/04/202610:07:52 PMbuy$5.73$0.10550.0027060.0000498254.31
0x256...757c
0x2c...d690
02/04/20267:57:47 PMsell$3.39$0.10810.0015610.0000496531.44
0xCa5...BF95
0xbd...1e8a
02/04/20267:34:12 PMsell$2.16$0.10720.0010070.0000498320.21
0xCa5...BF95
0x75...c278
02/04/20265:55:45 PMsell$0.3908$0.10610.00018370.000049913.68
0x59c...52cd
0x8e...34f1
02/04/20265:39:56 PMbuy$3.79$0.1060.0017880.0000498935.83
0x256...757c
0xde...56a8
02/04/20264:40:19 PMbuy$1.92$0.10620.00090.0000497118.1
0x4c6...4a4E
0xa0...7b1f
02/04/20264:40:04 PMbuy$1.15$0.10590.00054110.0000496110.9
0x256...757c
0x8f...99df
02/04/20263:36:48 PMbuy$6.23$0.10690.0028770.0000493858.27
0x256...757c
0x88...a0db
02/04/20263:02:39 PMbuy$1.96$0.10690.00090370.0000491318.39
0x256...757c
0xc0...10d1
02/04/20263:01:38 PMbuy$4.3$0.10680.0019690.0000489340.24
0x256...757c
0x5e...0314
02/04/20262:59:08 PMbuy$0.298$0.10680.0001360.000048792.78
0xCa5...BF95
0x28...b72e
02/04/20262:58:58 PMbuy$0.1409$0.10680.000064340.000048781.31
0xCa5...BF95
0x37...970a
02/04/20262:32:34 PMbuy$0.6389$0.10720.00029050.000048755.95
0xCa5...BF95
0x5d...3a9f
02/04/20261:50:53 PMbuy$8.28$0.10710.003750.0000484877.34
0xCa5...BF95
0x34...cccc
02/04/20261:50:35 PMbuy$0.8421$0.10630.00038180.00004827.92
0x256...757c
0xc2...1cf5
02/04/20261:50:08 PMsell$13.91$0.10690.0063060.0000485130.01
0xC8c...E2EA
0xe8...721e
02/04/20261:44:48 PMbuy$0.5063$0.10860.00022850.000049014.66
0x256...757c
0x96...ca4c
02/04/20261:44:48 PMbuy$1.01$0.10850.00045710.000048969.33
0x256...757c
0x96...ca4c
02/04/20261:43:06 PMbuy$5.38$0.1080.002430.0000487749.84
0xCa5...BF95
0x2c...41b0