WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09825
Price
0.00004435 WETH
TVL
$4,488.61
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
15
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,338.31
Pooled WETH:
$1.03

MATIC/WETH price stats on Polygon zkEVM

As of April 9, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.09825. MATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.42. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $129,490.08. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,488.62. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,488.62.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $15.42 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004435, captured at 9:22 PM UTC.

The price of converting 1 MATIC to USD is $0.09825 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:11:17 PMsell$1.43$0.098250.00064560.0000443514.55
0x256...757c
0x1f...523a
04/09/20263:34:28 PMsell$5.73$0.097830.002610.0000445658.58
0xcd2...231a
0xa8...c624
04/09/20262:28:37 PMbuy$4.88$0.096820.002250.0000446250.41
0xcd2...231a
0x16...57cd
04/08/202611:02:15 PMbuy$2.03$0.097440.0009290.0000444320.9
0x256...757c
0x89...b7e4
04/08/202611:01:16 PMbuy$0.6675$0.097140.00030450.000044316.87
0x256...757c
0x20...03d7
04/08/202611:01:16 PMbuy$0.6675$0.097230.00030450.000044356.86
0x256...757c
0x20...03d7
04/08/20263:38:13 PMbuy$0.921$0.097770.0004170.000044279.41
0xCa5...BF95
0x82...ae1a
04/08/20262:32:38 PMbuy$1.6$0.098160.00072090.000044216.31
0xCa5...BF95
0xa2...93e9
04/08/20262:22:12 PMbuy$5.13$0.098220.00230.00004452.26
0xcd2...231a
0x57...473f
04/08/20262:22:08 PMbuy$6.12$0.097490.0027420.0000436862.77
0xCa5...BF95
0x33...5086
04/08/20262:22:05 PMsell$14.7$0.097880.0065850.00004385150.17
0xE39...DaE3
0xa8...ba73
04/08/20262:17:35 PMbuy$1.11$0.098920.00050.0000443111.28
0xFC6...3E1f
0x4f...0fa2
04/08/20262:15:49 PMbuy$1.46$0.098750.00065560.0000442414.81
0xFC6...3E1f
0xb0...ebfb
04/08/20262:01:43 PMbuy$2.69$0.0990.00120.0000441227.19
0xAbD...8e76
0xea...d2af
04/08/20261:58:52 PMbuy$1.3$0.098740.00058350.0000440113.25
0xAbD...8e76
0x3c...150e
04/08/20261:54:03 PMbuy$0.2509$0.098560.00011190.000043962.54
0x825...9b8F
0x96...59a3
04/08/20261:53:24 PMbuy$2.91$0.098360.00130.0000438729.62
0x825...9b8F
0x5c...38be
04/08/20261:33:49 PMbuy$4.68$0.098450.0020750.0000436547.54
0xCa5...BF95
0x9a...1668
04/08/20261:33:45 PMsell$14.42$0.098920.0063980.00004386145.85
0xDA7...e661
0x5b...d746
04/08/202612:41:12 PMbuy$0.6428$0.099660.00028590.000044326.44
0x46F...0499
0x39...a425