- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 39,480.47
- Pooled WETH:
- $1.56
MATIC/WETH price stats on Polygon zkEVM
As of July 15, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.2242. MATIC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,265.07. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $507,471.80. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $13,604.18. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $13,604.18.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 84 in the last 24 hours, 53 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3,265.07 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007364, captured at 7:53 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2242 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:48:14 PM | buy | $12.57 | $0.2242 | 0.004128 | 0.00007364 | 56.06 | 0xf6...13b1 | |
| 07/15/2025 | 7:44:36 PM | buy | $35.88 | $0.2236 | 0.01174 | 0.00007321 | 160.41 | 0xcf...87bc | |
| 07/15/2025 | 7:44:36 PM | buy | $78.56 | $0.2246 | 0.02569 | 0.00007345 | 349.74 | 0x7b...6eb6 | |
| 07/15/2025 | 7:44:18 PM | buy | $34.15 | $0.223 | 0.01118 | 0.00007306 | 153.11 | 0x45...1742 | |
| 07/15/2025 | 7:44:06 PM | sell | $305.41 | $0.2242 | 0.1001 | 0.0000735 | 1,362.23 | 0x4e...337f | |
| 07/15/2025 | 6:51:50 PM | sell | $32.19 | $0.2275 | 0.01049 | 0.00007419 | 141.48 | 0xb1...0810 | |
| 07/15/2025 | 6:44:35 PM | sell | $32.11 | $0.2271 | 0.0105 | 0.00007431 | 141.34 | 0x23...b7e4 | |
| 07/15/2025 | 6:12:45 PM | sell | $25.62 | $0.2305 | 0.008303 | 0.0000747 | 111.15 | 0x19...88b1 | |
| 07/15/2025 | 6:09:35 PM | buy | $308.43 | $0.23 | 0.1 | 0.0000746 | 1,340.44 | 0x3e...ab8f | |
| 07/15/2025 | 6:09:52 PM | sell | $28.87 | $0.2312 | 0.009363 | 0.00007498 | 124.86 | 0x49...d543 | |
| 07/15/2025 | 6:10:02 PM | sell | $11.4 | $0.2306 | 0.003697 | 0.00007477 | 49.44 | 0x0f...0756 | |
| 07/15/2025 | 6:10:02 PM | sell | $39.91 | $0.2309 | 0.01294 | 0.00007486 | 172.87 | 0x0f...0756 | |
| 07/15/2025 | 5:53:59 PM | sell | $41.28 | $0.229 | 0.01333 | 0.00007398 | 180.21 | 0x00...b03e | |
| 07/15/2025 | 5:51:00 PM | sell | $8.66 | $0.2283 | 0.00281 | 0.00007408 | 37.94 | 0x54...fba7 | |
| 07/15/2025 | 5:28:58 PM | sell | $43.92 | $0.2275 | 0.01431 | 0.00007418 | 193.03 | 0xf1...5477 | |
| 07/15/2025 | 4:08:01 PM | sell | $41.67 | $0.2262 | 0.0137 | 0.00007438 | 184.22 | 0x6e...dcc4 | |
| 07/15/2025 | 4:08:01 PM | sell | $101.31 | $0.2272 | 0.03327 | 0.00007464 | 445.73 | 0x6e...dcc4 | |
| 07/15/2025 | 4:08:06 PM | sell | $12.16 | $0.2261 | 0.003994 | 0.00007428 | 53.76 | 0xdc...2015 | |
| 07/15/2025 | 4:07:54 PM | sell | $20.78 | $0.2281 | 0.006821 | 0.00007487 | 91.1 | 0xb4...20e9 | |
| 07/15/2025 | 4:07:30 PM | buy | $304.77 | $0.2269 | 0.1 | 0.00007446 | 1,342.89 | 0xfd...7c80 |