WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1092
Price
0.00005455 WETH
TVL
$4,513.35
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
-7.46%
Share
TXNS
39
Buys
24
Sells
15
Volume
392
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,890.08
Pooled WETH:
$1.11

MATIC/WETH price stats on Polygon zkEVM

As of February 27, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1092. MATIC price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $392.37. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $154,923.22. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,513.36. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,513.36.

The total transactions of MATIC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

MATIC/WETH pool has a trading volume of $392.37 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005455, captured at 2:10 AM UTC.

The price of converting 1 MATIC to USD is $0.1092 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20266:49:35 PMbuy$2.44$0.10920.0012230.0000545522.41
0xCa5...BF95
0xa5...e060
02/26/20266:49:27 PMsell$18.43$0.11010.0092080.00005501167.36
0xC8c...E2EA
0x34...99f4
02/26/20266:49:15 PMbuy$1.43$0.1090.00071770.0000544913.17
0xCa5...BF95
0x66...be6f
02/26/20266:49:19 PMbuy$17.36$0.11040.0086740.00005516157.24
0xb38...f20b
0x03...895a
02/26/20266:49:08 PMsell$14.82$0.10980.0074070.00005486135
0xC8c...E2EA
0xdb...9c26
02/26/20266:10:17 PMbuy$8.01$0.10960.004040.0000552173.16
0xF7F...45dF
0x03...3328
02/26/20263:25:44 PMbuy$1.68$0.1110.00083240.0000548615.17
0xCa5...BF95
0x95...fa06
02/26/20262:54:38 PMbuy$16.34$0.11080.0080.00005423147.5
0xF7F...45dF
0x99...ff0f
02/26/202610:11:27 AMbuy$16.59$0.11260.0080.0000543147.3
0xF7F...45dF
0xa5...9e6c
02/26/202610:11:31 AMsell$17.64$0.11230.0085070.00005416157.06
0xC8c...E2EA
0xbf...5c02
02/26/202610:09:14 AMsell$14.3$0.1120.0069070.00005412127.61
0xC8c...E2EA
0x83...8d5c
02/26/202610:09:17 AMbuy$0.06276$0.11120.000030310.000053740.564
0xCa5...BF95
0xe5...7fd5
02/26/202610:09:06 AMbuy$15.76$0.11210.0076130.00005417140.53
0x83e...2dc3
0x95...6da0
02/26/202610:09:03 AMsell$14.09$0.11180.0068070.00005401126.01
0xC8c...E2EA
0xcb...abd1
02/26/20269:04:30 AMbuy$8.01$0.11160.0039010.0000543271.81
0xF7F...45dF
0x64...3268
02/26/20268:55:42 AMsell$12.55$0.11170.0061060.00005436112.33
0xC8c...E2EA
0x3c...9831
02/26/20268:55:45 AMbuy$0.2834$0.1110.00013780.000054042.55
0xCa5...BF95
0x2d...c1c2
02/26/20268:11:27 AMbuy$8.02$0.11220.0039020.0000546271.44
0xF7F...45dF
0xd9...f304
02/26/20267:47:04 AMsell$16.54$0.11320.0080070.00005481146.08
0xC8c...E2EA
0x84...ccb1
02/26/20267:46:49 AMsell$7.16$0.11490.0034670.0000556362.32
0xCa5...BF95
0x93...b1ae