WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07115
Price
0.00004565 WETH
TVL
$3,201.01
MKT CAP
$76.3K
5m
0%
1h
0%
4h
-0.59%
24h
-0.28%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,102.49
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of June 29, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.07115. MATIC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.19. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $76,333.94. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $3,201.01. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $3,201.01.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MATIC/WETH pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004565, captured at 4:39 AM UTC.

The price of converting 1 MATIC to USD is $0.07115 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:14:20 AMbuy$0.09992$0.071150.000064120.000045651.4
0x4cf...23c5
0xa8...fcde
06/28/202611:38:25 PMbuy$0.1002$0.071570.000063960.000045641.4
0x4cf...23c5
0x5d...971b
06/28/20268:29:34 AMbuy$1.09$0.071630.00069720.000045615.28
0x465...E373
0x25...bf72
06/28/20265:41:25 AMbuy$1.89$0.071350.0012080.0000454826.57
0x256...757c
0xe2...53ca
06/27/202610:19:06 PMbuy$0.129$0.071470.0000820.00004541.8
0x4cf...23c5
0x94...7cf3
06/27/202610:04:52 PMbuy$0.1$0.071660.000063340.000045391.39
0x4cf...23c5
0x9a...6d69
06/27/20267:38:52 PMbuy$0.09999$0.071760.000063240.000045381.39
0x4cf...23c5
0x5f...0929
06/27/20267:31:46 PMbuy$0.09994$0.07180.000063160.000045371.39
0x4cf...23c5
0x13...2cf8
06/27/20267:28:02 PMbuy$0.09997$0.071920.000063060.000045371.38
0x4cf...23c5
0x56...8402
06/27/20267:26:28 PMbuy$0.07299$0.071980.0000460.000045361.01
0x4cf...23c5
0xe5...c554
06/27/20263:43:43 PMbuy$0.07206$0.072630.0000450.000045350.9921
0x4cf...23c5
0xf7...5c19
06/27/20263:43:40 PMsell$2.23$0.072660.0013960.0000453730.77
0x199...fb3f
0x02...7d96
06/27/20263:39:42 PMbuy$2.24$0.072770.00140.0000454430.8
0x199...fb3f
0x9d...c9dc
06/27/20263:37:26 PMbuy$4.13$0.072210.0025890.0000451757.31
0xCa5...BF95
0xf0...9864
06/27/20263:37:30 PMbuy$0.1518$0.072490.0000950.000045342.09
0x4cf...23c5
0x38...25c7
06/27/20263:37:19 PMsell$11.36$0.072560.0071070.00004539156.56
0xC8c...E2EA
0x03...bd55
06/27/20268:34:26 AMbuy$1.79$0.072480.0011360.0000458624.79
0x256...757c
0x9f...2d6e
06/27/20262:58:54 AMbuy$0.07111$0.072360.0000450.000045780.9828
0x4cf...23c5
0x2d...c0fe
06/27/20262:58:47 AMbuy$0.1785$0.072340.0001130.000045772.46
0x4cf...23c5
0x82...8b7b
06/27/20262:58:36 AMbuy$2.41$0.072170.0015280.0000456633.45
0x4cf...23c5
0x38...0b96