WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0957
Price
0.00004607 WETH
TVL
$4,306.82
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0.62%
24h
0.94%
Share
TXNS
10
Buys
2
Sells
8
Volume
17
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,132.17
Pooled WETH:
$1.05

MATIC/WETH price stats on Polygon zkEVM

As of March 31, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.0957. MATIC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.09. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $135,098.36. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,306.83. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,306.83.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

MATIC/WETH pool has a trading volume of $17.09 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004607, captured at 3:06 AM UTC.

The price of converting 1 MATIC to USD is $0.0957 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:42:07 AMsell$1.66$0.09570.00080340.0000460717.43
0x256...757c
0x1b...db83
03/31/20261:33:57 AMsell$0.7262$0.09560.00035050.000046157.59
0x256...757c
0x29...ff84
03/31/20261:33:57 AMsell$1.81$0.095770.00087720.0000462318.97
0x256...757c
0x29...ff84
03/31/20261:27:14 AMsell$2.24$0.095110.0010960.0000463623.64
0x256...757c
0x02...792c
03/30/20266:26:12 PMbuy$4.41$0.094690.002160.0000463446.61
0xcd2...231a
0xd3...5f6e
03/30/20262:04:05 PMsell$0.9542$0.095420.00046180.0000461810
0xd54...C113
0xe1...2045
03/30/20261:59:29 PMbuy$1.03$0.095620.00050.0000462210.81
0xd54...C113
0xc8...e24e
03/30/202611:51:09 AMsell$1.48$0.095640.00071890.0000462815.53
0x256...757c
0x0a...e6c4
03/30/202611:51:09 AMsell$1.48$0.095450.00071620.0000461915.5
0x256...757c
0x0a...e6c4
03/30/20267:13:11 AMsell$1.26$0.09480.00061850.0000463713.33
0xCf9...9c60
0x47...7698
03/27/20266:01:34 PMbuy$1.15$0.093860.00057330.000046512.32
0x256...757c
0x3b...7fbd
03/27/20266:01:34 PMbuy$0.6734$0.093980.00033360.000046567.16
0xCa5...BF95
0x36...d961
03/27/20266:01:34 PMbuy$3.47$0.093560.0017190.0000463537.1
0x256...757c
0x3b...7fbd
03/27/20265:58:24 PMbuy$6.4$0.094440.003120.0000460367.77
0xcd2...231a
0xff...5363
03/27/20265:58:21 PMsell$11.91$0.094690.0058060.00004615125.81
0xC8c...E2EA
0x54...b6a4
03/27/20265:58:17 PMsell$0.8146$0.095530.0003970.000046568.52
0x3C7...b03A
0x44...b161
03/27/20265:48:46 PMsell$2$0.095710.00097730.0000466520.95
0xCa5...BF95
0xe7...36db
03/27/20265:48:39 PMbuy$0.8178$0.095910.00039860.000046748.52
0x3C7...b03A
0x33...42a2
03/27/20261:02:02 PMsell$0.2574$0.09560.00012570.000046672.69
0x256...757c
0x95...33f3
03/27/202612:50:03 PMbuy$10.55$0.093420.0052420.00004638113
0xCa5...BF95
0x9a...164f