- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 35,890.97
- Pooled WETH:
- $0.5866
MATIC/WETH price stats on Polygon zkEVM
As of December 19, 2025, the current price of MATIC token on DEX Quickswap V3 is $0.1073. MATIC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $683.33. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $217,142.64. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $5,591.67. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $5,591.67.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 58 in the last 24 hours, 19 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $683.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003626, captured at 8:22 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1073 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:11:18 AM | buy | $0.5853 | $0.1073 | 0.0001976 | 0.00003626 | 5.45 | 0x9f...b00a | |
| 12/19/2025 | 7:11:30 AM | sell | $0.7105 | $0.1076 | 0.000239 | 0.0000362 | 6.6 | 0x1d...09ab | |
| 12/19/2025 | 7:11:30 AM | sell | $10.65 | $0.1077 | 0.003584 | 0.00003624 | 98.9 | 0x1d...09ab | |
| 12/19/2025 | 7:11:30 AM | sell | $3.55 | $0.1078 | 0.001195 | 0.00003628 | 32.93 | 0x1d...09ab | |
| 12/19/2025 | 7:09:04 AM | sell | $0.405 | $0.1075 | 0.0001366 | 0.00003629 | 3.76 | 0x80...5b8b | |
| 12/19/2025 | 7:06:15 AM | sell | $9.23 | $0.1072 | 0.003127 | 0.00003632 | 86.08 | 0xf3...1ec7 | |
| 12/19/2025 | 7:01:13 AM | sell | $18.5 | $0.1072 | 0.006283 | 0.00003641 | 172.54 | 0xfd...826a | |
| 12/19/2025 | 6:56:23 AM | sell | $9.63 | $0.1071 | 0.003284 | 0.0000365 | 89.97 | 0xb4...bd37 | |
| 12/19/2025 | 6:55:20 AM | sell | $7.93 | $0.1068 | 0.002713 | 0.00003656 | 74.23 | 0x00...1a19 | |
| 12/19/2025 | 3:33:58 AM | sell | $2.82 | $0.1068 | 0.0009667 | 0.00003659 | 26.41 | 0x00...4e58 | |
| 12/19/2025 | 3:33:58 AM | sell | $0.5652 | $0.1068 | 0.0001935 | 0.00003658 | 5.29 | 0x00...4e58 | |
| 12/19/2025 | 3:32:11 AM | sell | $6.96 | $0.1067 | 0.002391 | 0.00003662 | 65.29 | 0xfc...6070 | |
| 12/19/2025 | 3:30:07 AM | sell | $16.88 | $0.1064 | 0.005819 | 0.0000367 | 158.55 | 0x41...43b4 | |
| 12/19/2025 | 3:26:32 AM | sell | $16.78 | $0.1063 | 0.005807 | 0.00003681 | 157.75 | 0x65...a40b | |
| 12/19/2025 | 3:25:28 AM | sell | $14.74 | $0.1058 | 0.005139 | 0.00003691 | 139.23 | 0x2a...0a53 | |
| 12/19/2025 | 3:14:45 AM | sell | $9.29 | $0.1057 | 0.00325 | 0.00003699 | 87.87 | 0xbf...b766 | |
| 12/19/2025 | 3:11:41 AM | sell | $14.05 | $0.1055 | 0.004934 | 0.00003706 | 133.12 | 0xc2...e112 | |
| 12/18/2025 | 10:10:06 PM | sell | $9.56 | $0.1049 | 0.003383 | 0.00003715 | 91.07 | 0xc0...2b53 | |
| 12/18/2025 | 10:05:25 PM | sell | $14.14 | $0.105 | 0.005012 | 0.00003723 | 134.63 | 0x97...c7e7 | |
| 12/18/2025 | 9:34:44 PM | sell | $11.36 | $0.105 | 0.004037 | 0.00003731 | 108.19 | 0x6b...8f6a |