- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 562,525.65
- Pooled WETH:
- $26.59
MATIC/WETH price stats on Polygon zkEVM
As of May 4, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.7313. MATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $89,587.15. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $54,387,395.37. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $494,377.20. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $494,377.20.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 148 in the last 24 hours, 93 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $89,587.15 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002343, captured at 4:30 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7313 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:11:01 PM | sell | $180.59 | $0.7313 | 0.06 | 0.0002343 | 246.94 | 0xd6...20ea | |
| 2024.05.04 | 4:06:14 PM | buy | $3.12 | $0.7333 | 0.00 | 0.0002352 | 4.25 | 0x44...bb77 | |
| 2024.05.04 | 3:44:21 PM | buy | $1 547.73 | $0.7342 | 0.50 | 0.0002351 | 2 108.08 | 0x9e...dcda | |
| 2024.05.04 | 3:24:48 PM | sell | $1.46 | $0.7307 | 0.00 | 0.0002342 | 2.00 | 0x12...6cf0 | |
| 2024.05.04 | 3:15:44 PM | buy | $5 566.23 | $0.7326 | 1.78 | 0.0002348 | 7 598.13 | 0x12...3114 | |
| 2024.05.04 | 3:09:48 PM | buy | $1.08 | $0.7317 | 0.00 | 0.0002345 | 1.48 | 0x4f...d2df | |
| 2024.05.04 | 3:02:10 PM | buy | $4 320.47 | $0.7303 | 1.39 | 0.0002343 | 5 915.94 | 0x85...c1ad | |
| 2024.05.04 | 2:54:19 PM | sell | $0.73 | $0.7269 | 0.00 | 0.0002332 | 1.00 | 0x60...acf2 | |
| 2024.05.04 | 2:53:39 PM | buy | $0.03 | $0.7297 | 0.00 | 0.0002341 | 0.04 | 0x91...8e0e | |
| 2024.05.04 | 2:48:33 PM | buy | $0.31 | $0.7297 | 0.00 | 0.0002341 | 0.43 | 0x9c...dafd | |
| 2024.05.04 | 2:48:02 PM | buy | $0.73 | $0.7297 | 0.00 | 0.0002341 | 1.00 | 0xba...6a83 | |
| 2024.05.04 | 2:42:58 PM | sell | $6.88 | $0.7269 | 0.00 | 0.0002332 | 9.46 | 0x07...17e2 | |
| 2024.05.04 | 2:26:40 PM | sell | $77.43 | $0.7251 | 0.02 | 0.0002332 | 106.80 | 0xa8...ee18 | |
| 2024.05.04 | 2:21:29 PM | buy | $77.72 | $0.7278 | 0.03 | 0.0002341 | 106.80 | 0x84...7fa3 | |
| 2024.05.04 | 2:15:59 PM | sell | $640.19 | $0.7277 | 0.21 | 0.0002332 | 879.71 | 0x5c...67a5 | |
| 2024.05.04 | 2:12:57 PM | sell | $46.64 | $0.728 | 0.01 | 0.0002333 | 64.06 | 0xc2...adbd | |
| 2024.05.04 | 2:11:33 PM | buy | $46.81 | $0.7307 | 0.01 | 0.0002342 | 64.06 | 0x24...ecc5 | |
| 2024.05.04 | 2:09:36 PM | buy | $3.12 | $0.7307 | 0.00 | 0.0002341 | 4.27 | 0x16...92eb | |
| 2024.05.04 | 2:00:08 PM | sell | $18.69 | $0.7293 | 0.01 | 0.0002333 | 25.62 | 0x4c...a931 | |
| 2024.05.04 | 1:59:08 PM | buy | $0.00 | $0.732 | 0.00 | 0.0002342 | 0.00 | 0xc2...aadb |