- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 23,466.58
- Pooled WETH:
- $0.9979
MATIC/WETH price stats on Polygon zkEVM
As of January 7, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.1272. MATIC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $110.94. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $181,995.05. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $6,237.02. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $6,237.02.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $110.94 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003908, captured at 6:36 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1272 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:16:39 AM | buy | $1.47 | $0.1272 | 0.0004526 | 0.00003908 | 11.58 | 0xe8...abb5 | |
| 01/07/2026 | 12:51:37 AM | sell | $4.38 | $0.1277 | 0.001342 | 0.00003907 | 34.36 | 0xda...81ef | |
| 01/06/2026 | 9:34:41 PM | sell | $1.91 | $0.1282 | 0.0005854 | 0.00003918 | 14.94 | 0x9a...a165 | |
| 01/06/2026 | 8:32:44 PM | buy | $4.38 | $0.1263 | 0.001359 | 0.0000392 | 34.67 | 0xb8...4866 | |
| 01/06/2026 | 5:56:32 PM | buy | $3.69 | $0.1256 | 0.001148 | 0.00003905 | 29.41 | 0xdb...ec9b | |
| 01/06/2026 | 5:48:25 PM | sell | $9.1 | $0.1264 | 0.002814 | 0.00003908 | 71.99 | 0x92...ae6e | |
| 01/06/2026 | 5:41:03 PM | sell | $7.52 | $0.128 | 0.002313 | 0.00003939 | 58.71 | 0x2a...af1a | |
| 01/06/2026 | 5:00:41 PM | sell | $6.25 | $0.1289 | 0.001923 | 0.00003965 | 48.51 | 0xf2...6a88 | |
| 01/06/2026 | 4:44:02 PM | sell | $4.88 | $0.1298 | 0.001499 | 0.00003986 | 37.62 | 0xe5...7544 | |
| 01/06/2026 | 4:40:08 PM | sell | $5.7 | $0.1307 | 0.001748 | 0.00004006 | 43.63 | 0xbe...1b4c | |
| 01/06/2026 | 3:26:51 PM | buy | $5.75 | $0.132 | 0.001747 | 0.00004012 | 43.55 | 0x8a...c1a2 | |
| 01/06/2026 | 2:56:53 PM | sell | $0.6509 | $0.1309 | 0.0001987 | 0.00003997 | 4.97 | 0x03...be54 | |
| 01/06/2026 | 2:32:03 PM | buy | $17.71 | $0.1305 | 0.005388 | 0.0000397 | 135.69 | 0x79...1c28 | |
| 01/06/2026 | 1:53:28 PM | buy | $6.84 | $0.1266 | 0.00212 | 0.00003925 | 54.03 | 0x12...2c6f | |
| 01/06/2026 | 12:51:07 PM | buy | $4.16 | $0.1259 | 0.00129 | 0.00003904 | 33.06 | 0x7e...7d39 | |
| 01/06/2026 | 6:54:07 AM | sell | $0.5337 | $0.1256 | 0.0001653 | 0.00003893 | 4.24 | 0x6b...da18 | |
| 01/06/2026 | 5:00:17 AM | sell | $8.55 | $0.1262 | 0.002648 | 0.0000391 | 67.72 | 0x77...8d93 | |
| 01/06/2026 | 5:00:13 AM | buy | $17.39 | $0.1258 | 0.005388 | 0.00003898 | 138.23 | 0xb4...088e | |
| 01/05/2026 | 11:26:47 PM | buy | $0.9564 | $0.1252 | 0.000295 | 0.00003864 | 7.63 | 0x7a...aad1 | |
| 01/05/2026 | 10:47:18 PM | buy | $3.26 | $0.125 | 0.001008 | 0.00003856 | 26.13 | 0x48...9447 |