WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08947
Price
0.0000418 WETH
TVL
$4,211.36
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0.45%
24h
-1.08%
Share
TXNS
4
Buys
3
Sells
1
Volume
26
Telegram price alerts
Pair:
0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,769.11
Pooled WETH:
$1.01

MATIC/WETH price stats on Polygon zkEVM

As of May 18, 2026, the current price of MATIC token on DEX Quickswap V3 is $0.08947. MATIC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.67. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $96,065.95. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $4,211.36. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $4,211.36.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $25.67 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000418, captured at 1:58 AM UTC.

The price of converting 1 MATIC to USD is $0.08947 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:42:38 PMbuy$2.12$0.089080.00099290.0000416123.85
0x256...757c
0x3a...8473
05/17/202611:42:38 PMbuy$4.25$0.089470.0019850.000041847.5
0x256...757c
0x3a...8473
05/17/20264:52:09 AMsell$6.47$0.090760.0029740.0000416871.34
0x256...757c
0x32...7837
05/17/20264:36:18 AMbuy$12.81$0.090450.0058870.00004154141.7
0xC8c...E2EA
0x78...bc22
05/16/202610:40:35 PMsell$0.6279$0.08970.0002880.000041157
0x539...66A8
0x46...ada5
05/16/202610:40:39 PMbuy$0.1002$0.089760.000045980.000041171.11
0x4cf...23c5
0xd6...7854
05/16/202610:26:25 PMsell$0.4488$0.089770.00020590.000041185
0xEBC...e31D
0x56...ebe2
05/16/20265:53:16 PMsell$0.4491$0.089820.0002060.00004125
0x0C4...FCb2
0x3d...e723
05/16/20265:18:46 PMsell$0.4494$0.089880.00020610.000041235
0x6e1...e8af
0xe2...f14b
05/16/20265:06:56 PMsell$0.4497$0.089940.00020630.000041265
0xa1A...6135
0x45...be19
05/16/20264:51:36 PMsell$0.4493$0.089870.00020640.000041285
0x1e0...6E68
0xef...53de
05/16/20264:23:33 PMsell$0.4496$0.089930.00020650.000041315
0xC82...1bdc
0x7a...0bc3
05/16/202610:50:54 AMsell$1.79$0.089940.00082750.0000413720
0x25c...E456
0x40...5929
05/16/20269:29:40 AMbuy$5.27$0.089880.0024250.0000413258.7
0x256...757c
0x74...6cb0
05/16/20269:20:34 AMbuy$0.4687$0.089640.00021520.000041155.22
0x4cf...23c5
0x9d...41c7
05/16/20269:19:57 AMbuy$0.09938$0.089720.000045560.000041141.1
0x4cf...23c5
0x93...c830
05/16/20269:00:07 AMbuy$0.09886$0.090360.0000450.000041131.09
0x4cf...23c5
0x0e...1c87
05/16/20268:59:59 AMbuy$0.09885$0.090350.0000450.000041121.09
0x4cf...23c5
0x45...e75a
05/16/20268:59:48 AMbuy$4.72$0.089940.0021520.0000409452.55
0x4cf...23c5
0x35...933e
05/16/20268:59:52 AMbuy$0.8551$0.090290.00038920.00004119.47
0x4cf...23c5
0x48...5ecd