WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055494
Price
0.082206 WETH
TVL
$3.63
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
38.78%
Share
TXNS
29
Buys
29
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xB6937cc0588211dcA7f18643B51534FfE4b821A8
openhuman:
0x29096b610817290cCA9Afd3f0376769407e5d8b5
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
331,319.68
Pooled WETH:
$0.0007297

openhuman/WETH price stats on Base

As of October 10, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005494. openhuman price is up 38.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,719.14. openhuman token contract is 0x29096b610817290cCA9Afd3f0376769407e5d8b5 with a market cap $52,198.92. The liquidity pool contract is 0xB6937cc0588211dcA7f18643B51534FfE4b821A8 with total value locked (TVL) of $3.64. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xB6937cc0588211dcA7f18643B51534FfE4b821A8 is $3.64.

The total transactions of openhuman/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,719.14 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002206, captured at 12:24 PM UTC.

The price of converting 1 openhuman to USD is $0.000005494 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:35:11 AMbuy$0.00249$0.0554940.0510.082206453.3
0xAbb...5bd3
0xd8...d247
10/10/20262:33:09 AMbuy$190.06$0.0554630.07630.08219334.78M
0x6c2...C81D
0xf0...77a3
10/10/20262:32:23 AMbuy$353.07$0.0553980.14170.08216665.4M
0xf51...df79
0xa0...0766
10/10/20262:31:27 AMbuy$263.57$0.0553210.10580.08213649.53M
0x338...7Ff7
0x2a...b05b
10/10/20262:30:43 AMbuy$123.35$0.0552760.04950.08211723.38M
0xDbd...0C24
0x9b...e28d
10/10/20262:29:41 AMbuy$239.22$0.0552310.0960.08209945.73M
0x78c...3452
0x4c...89ca
10/10/20262:28:11 AMbuy$111.86$0.0551880.04490.08208221.56M
0x8cb...1f44
0xa6...9dee
10/10/20262:27:01 AMbuy$204.56$0.055150.08210.08206739.72M
0x4d7...9839
0x16...3b6b
10/10/20262:25:33 AMbuy$195.87$0.0551030.07860.08204738.38M
0x90f...E530
0x98...18cb
10/10/20262:24:33 AMbuy$322.15$0.055040.12930.08202263.92M
0x9B8...d52C
0xcd...62fc
10/10/20262:23:45 AMbuy$350.59$0.054960.14070.0819970.67M
0x8b8...7c77
0x77...dffb
10/10/20262:22:19 AMbuy$226.02$0.0548930.09070.08196346.19M
0x6c2...C81D
0xf1...c2eb
10/10/20262:20:51 AMbuy$110.41$0.0548540.04430.08194722.74M
0xf51...df79
0xb1...f3b1
10/10/20262:19:31 AMbuy$267.43$0.054810.10730.0819355.59M
0x338...7Ff7
0x7b...abfa
10/10/20262:18:23 AMbuy$347.29$0.054740.13930.08190173.26M
0xDbd...0C24
0xea...4f82
10/10/20262:16:57 AMbuy$122.14$0.0546860.0490.08187926.07M
0x78c...3452
0xa9...16ae
10/10/20262:15:43 AMbuy$244.99$0.0546430.09830.08186352.76M
0x8cb...1f44
0x98...f9b3
10/10/20262:14:43 AMbuy$187.95$0.0545940.07540.08184340.91M
0x4d7...9839
0xb6...fd49
10/10/20262:13:59 AMbuy$315.85$0.0545370.12670.0818269.61M
0x90f...E530
0x63...6fe9
10/10/20262:12:45 AMbuy$215.67$0.0544780.08650.08179648.16M
0x9B8...d52C
0x35...aef2