WhatToFarm
/
Get started
12 Swap

Info about 孙小圣-USDC pair

Price USD
$0.00005003
Price
0.00005003 USDC
TVL
$4.81M
MKT CAP
$5M
5m
0.50%
1h
-0.05%
4h
4,897%
24h
4,897%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028
孙小圣:
0x11730cBe129A931Bc7E7092b59A53B444F548B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 孙小圣:
93.46B
Pooled USDC:
$132,326.07

孙小圣/USDC price stats on Base

As of August 29, 2026, the current price of 孙小圣 token on DEX Unknown DEX is $0.00005003. 孙小圣 price is up 4,897% in the last 24 hours. The trading history for the last 24 hours contains 3014 trades with trading volume of $13,225,039.92. 孙小圣 token contract is 0x11730cBe129A931Bc7E7092b59A53B444F548B07 with a market cap $5,003,158.96. The liquidity pool contract is 0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028 with total value locked (TVL) of $4,808,411.55. The 孙小圣/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 孙小圣/USDC with the contract address 0xB67038Cb3Ac17E8B7daCB63Fc3647c8d20f5e028 is $4,808,411.55.

The total transactions of 孙小圣/USDC is 3014 in the last 24 hours, 1587 of which are buy transactions, and 1427 are sales transactions.

孙小圣/USDC pool has a trading volume of $13,225,039.92 in the last 24 hours.

The exchange rate of 1 孙小圣 to USDC is 0.00005003, captured at 3:46 PM UTC.

The price of converting 1 孙小圣 to USD is $0.00005003 today.

孙小圣-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:46:27 PMsell$0.000179$0.000049770.0001790.000049773.59
0x9EC...14E5
0x68...8b0e
08/29/20263:46:29 PMbuy$2,404.57$0.000050072,404.570.0000500748.02M
0x2ca...8A44
0x15...45c3
08/29/20263:46:25 PMbuy$1,358.27$0.000050031,358.270.0000500327.15M
0x6C2...9F7B
0x21...1e6c
08/29/20263:46:23 PMsell$1,733.05$0.000050021,733.050.0000500234.64M
0x6C2...9F7B
0x5c...e5c6
08/29/20263:46:21 PMbuy$0.000181$0.000050320.0001810.000050323.59
0x9EC...14E5
0x31...2dfd
08/29/20263:46:19 PMsell$901.56$0.00005005901.560.0000500518.01M
0x2ca...8A44
0x3f...74cf
08/29/20263:46:15 PMbuy$901.74$0.00005006901.740.0000500618.01M
0x2ca...8A44
0x5b...8ac5
08/29/20263:46:11 PMbuy$0.00016$0.000050360.000160.000050363.17
0xc93...44d8
0x90...bf24
08/29/20263:46:09 PMsell$1,626.55$0.000050061,626.550.0000500632.49M
0x2ca...8A44
0x3d...a372
08/29/20263:46:09 PMsell$0.000187$0.000049790.0001870.000049793.75
0xc93...44d8
0x48...b820
08/29/20263:46:09 PMbuy$1,734.6$0.000050071,734.60.0000500734.64M
0x6C2...9F7B
0xd7...519f
08/29/20263:46:07 PMsell$2,015.03$0.000050062,015.030.0000500640.25M
0x6C2...9F7B
0xee...6520
08/29/20263:46:01 PMbuy$1,627.07$0.000050071,627.070.0000500732.49M
0x2ca...8A44
0x5b...9d3f
08/29/20263:45:57 PMsell$1,867.58$0.000050071,867.580.0000500737.3M
0x2ca...8A44
0x50...bb9e
08/29/20263:45:57 PMsell$0.000165$0.000050050.0001650.000050053.29
0x72a...3aBe
0x96...b343
08/29/20263:45:55 PMbuy$2,015.64$0.000050072,015.640.0000500740.25M
0x6C2...9F7B
0xfb...f4aa
08/29/20263:45:53 PMbuy$0.000166$0.000050350.0001660.000050353.29
0x72a...3aBe
0x6e...e828
08/29/20263:45:49 PMbuy$1,866.34$0.000050031,866.340.0000500337.3M
0x2ca...8A44
0x6b...cb0a
08/29/20263:45:45 PMsell$2,232.38$0.000050072,232.380.0000500744.58M
0x6C2...9F7B
0x47...82b6
08/29/20263:45:47 PMsell$1,963.72$0.000050021,963.720.0000500239.25M
0x2ca...8A44
0x79...85cc