- WhatToFarm
- Base
- Unknown DEX
- AGIALPHA-WETH LPs
Info about AGIALPHA-WETH pair
- Pooled AGIALPHA:
- 0.0113512
- Pooled WETH:
- $0.0175
AGIALPHA/WETH price stats on Base
As of February 4, 2025, the current price of AGIALPHA token on DEX Unknown DEX is $0.000009064. AGIALPHA price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $21,545.10. AGIALPHA token contract is 0xa1f97E400Fa10615065E631B8F42311f2bCF3aB9 with a market cap $85,246.56. The liquidity pool contract is 0xB19859056A6B5511Dc11B5A0CbF0d1E243bBa62A with total value locked (TVL) of $1.00. The AGIALPHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGIALPHA/WETH now?
The current liquidity of AGIALPHA/WETH with the contract address 0xB19859056A6B5511Dc11B5A0CbF0d1E243bBa62A is $1.00.
How many transactions are there in the AGIALPHA/WETH pool in the last 24 hours?
The total transactions of AGIALPHA/WETH is 123 in the last 24 hours, 1 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AGIALPHA/WETH pool in the last 24 hours?
AGIALPHA/WETH pool has a trading volume of $21,545.10 in the last 24 hours.
What is the exchange rate of 1 AGIALPHA to WETH?
The exchange rate of 1 AGIALPHA to WETH is 0.000000003266, captured at 8:21 PM UTC.
How much is 1 AGIALPHA in dollars?
The price of converting 1 AGIALPHA to USD is $0.000009064 today.
AGIALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:22:35 PM | buy | $141.53 | $0.059064 | 0.051 | 0.083266 | 15.61M | 0x23...52a6 | |
| 02/04/2025 | 3:22:13 PM | buy | $127.42 | $0.058988 | 0.046 | 0.083244 | 14.18M | 0x10...f935 | |
| 02/04/2025 | 3:21:59 PM | buy | $80.44 | $0.058954 | 0.029 | 0.083228 | 8.98M | 0x6b...f271 | |
| 02/04/2025 | 3:21:43 PM | buy | $143.77 | $0.058876 | 0.052 | 0.08321 | 16.2M | 0x29...f581 | |
| 02/04/2025 | 3:21:25 PM | buy | $94.01 | $0.058824 | 0.034 | 0.083191 | 10.65M | 0xb7...24ce | |
| 02/04/2025 | 3:21:03 PM | buy | $173.66 | $0.058738 | 0.063 | 0.08317 | 19.87M | 0x36...6dfa | |
| 02/04/2025 | 3:20:41 PM | buy | $206.67 | $0.058652 | 0.075 | 0.083139 | 23.89M | 0xe5...0063 | |
| 02/04/2025 | 3:20:29 PM | buy | $129.79 | $0.058598 | 0.047 | 0.083113 | 15.1M | 0x75...94b3 | |
| 02/04/2025 | 3:20:15 PM | buy | $168.19 | $0.05852 | 0.061 | 0.08309 | 19.74M | 0xfd...4280 | |
| 02/04/2025 | 3:19:59 PM | buy | $261.82 | $0.058423 | 0.095 | 0.083056 | 31.08M | 0x02...9a6c | |
| 02/04/2025 | 3:19:27 PM | buy | $272.73 | $0.058305 | 0.099 | 0.083014 | 32.84M | 0x95...ff9d | |
| 02/04/2025 | 3:19:13 PM | buy | $261.61 | $0.058188 | 0.095 | 0.082973 | 31.95M | 0x8c...d30c | |
| 02/04/2025 | 3:18:57 PM | buy | $165.02 | $0.058088 | 0.06 | 0.08294 | 20.4M | 0x8c...771f | |
| 02/04/2025 | 3:18:43 PM | buy | $162.18 | $0.058015 | 0.059 | 0.082915 | 20.23M | 0x86...2640 | |
| 02/04/2025 | 3:18:29 PM | buy | $60.37 | $0.057955 | 0.022 | 0.082898 | 7.59M | 0x07...e5d6 | |
| 02/04/2025 | 3:18:13 PM | buy | $263.99 | $0.057904 | 0.096 | 0.082874 | 33.4M | 0x3d...e3d1 | |
| 02/04/2025 | 3:18:03 PM | buy | $164.53 | $0.057793 | 0.06 | 0.082841 | 21.11M | 0x2e...2916 | |
| 02/04/2025 | 3:17:51 PM | buy | $104.43 | $0.057754 | 0.038 | 0.082821 | 13.47M | 0xd6...da6d | |
| 02/04/2025 | 3:17:29 PM | buy | $223.67 | $0.057723 | 0.081 | 0.082797 | 28.96M | 0xff...a762 | |
| 02/04/2025 | 3:17:21 PM | buy | $259.9 | $0.057634 | 0.094 | 0.082761 | 34.04M | 0x4c...0e13 |