WhatToFarm
/
Get started
12 Swap

Info about ORBAI-WETH pair

Price USD
$0.003999
Price
0.051426 WETH
TVL
$92,560.01
MKT CAP
$50.9K
5m
-2.36%
1h
19.86%
4h
19.86%
24h
19.86%
Share
TXNS
17
Buys
4
Sells
13
Volume
9K
Telegram price alerts
Pair:
0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2
ORBAI:
0xe711a17021007d0BC7D810725360BFE6cF4F6396
WETH:
0x4200000000000000000000000000000000000006
Pooled ORBAI:
11.54M
Pooled WETH:
$16.5

ORBAI/WETH price stats on Base

As of February 23, 2025, the current price of ORBAI token on DEX Unknown DEX is $0.003999. ORBAI price is up 19.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,628.02. ORBAI token contract is 0xe711a17021007d0BC7D810725360BFE6cF4F6396 with a market cap $50,889.95. The liquidity pool contract is 0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2 with total value locked (TVL) of $92,560.01. The ORBAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORBAI/WETH with the contract address 0xB114cD17137AF69F6532ffB8d3aD0e58ffF0C5a2 is $92,560.01.

The total transactions of ORBAI/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ORBAI/WETH pool has a trading volume of $8,628.02 in the last 24 hours.

The exchange rate of 1 ORBAI to WETH is 0.000001426, captured at 11:09 AM UTC.

The price of converting 1 ORBAI to USD is $0.003999 today.

ORBAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202511:07:19 AMbuy$252.65$0.0039990.090090.05142663,179.27
0x266...e5F1
0x1e...2669
02/23/202511:05:17 AMbuy$113.83$0.0039740.040520.05141428,643.88
0xDc5...c80a
0xf9...d3b8
02/23/202511:03:37 AMbuy$31.79$0.003960.011320.051418,027.77
0xbF9...36fE
0x6a...0047
02/23/202511:01:33 AMsell$1,943.15$0.0040950.69280.05146474,429.97
0xC72...B6b0
0xec...2197
02/23/202511:01:27 AMsell$108.58$0.0042780.038710.05152525,377.56
0x1cb...1fd1
0xf3...d696
02/23/202511:00:11 AMbuy$271.64$0.0042940.096750.05152963,250.41
0xCb8...43d2
0x3e...f576
02/23/202510:59:53 AMbuy$3,899.56$0.0042571.380.051516994,520.19
0x740...5C13
0x1e...604e
02/23/202510:57:57 AMbuy$347.52$0.0035720.12380.05127297,286.99
0x278...c367
0xf9...dc28
02/23/202510:54:51 AMbuy$32.83$0.0035390.01170.0512619,278.47
0x3F3...4431
0xd1...a702
02/23/202510:51:45 AMsell$92.78$0.003520.033090.05125526,353.7
0x64b...c87A
0x4b...383d
02/23/202510:49:05 AMbuy$252.38$0.0035270.090050.05125871,540.62
0x246...6173
0x1b...f2c8
02/23/202510:46:19 AMbuy$305.05$0.0034860.10870.05124287,502.59
0xD9d...ABBA
0x7e...3c85
02/23/202510:43:31 AMbuy$3.21$0.0034650.0011450.051233928.54
0xC72...B6b0
0xfe...0d8f
02/23/202510:40:37 AMsell$59.17$0.0034490.021060.05122817,154.73
0x1cb...1fd1
0x11...5054
02/23/202510:37:23 AMbuy$359.85$0.0034410.12820.051226104,578.18
0x64b...c87A
0x68...b7b3
02/23/202510:36:09 AMbuy$397.58$0.003380.14170.051205117,614.64
0xE0A...403A
0x92...8227
02/23/202510:35:01 AMbuy$156.37$0.0033360.055750.05118946,870.84
0x1cb...1fd1
0x7c...9a7f