WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.061058
Price
0.0105635 WETH
TVL
$63,642.48
MKT CAP
$105.9K
5m
0%
1h
5.98%
4h
24.06%
24h
915%
Share
TXNS
138
Buys
82
Sells
56
Volume
98K
Telegram price alerts
Pair:
0xB02058F5d08dcB88198092C667458a1035171Fa6
ORN:
0x1f0D45b134093065818d63b8A520B68DC6A70A96
WETH:
0x4200000000000000000000000000000000000006
Pooled ORN:
299.55B
Pooled WETH:
$16.94

ORN/WETH price stats on Base

As of August 4, 2026, the current price of ORN token on DEX Unknown DEX is $0.0000001058. ORN price is up 915% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $98,260.80. ORN token contract is 0x1f0D45b134093065818d63b8A520B68DC6A70A96 with a market cap $105,850.28. The liquidity pool contract is 0xB02058F5d08dcB88198092C667458a1035171Fa6 with total value locked (TVL) of $63,642.48. The ORN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0xB02058F5d08dcB88198092C667458a1035171Fa6 is $63,642.48.

The total transactions of ORN/WETH is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

ORN/WETH pool has a trading volume of $98,260.80 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00000000005635, captured at 6:32 PM UTC.

The price of converting 1 ORN to USD is $0.0000001058 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:26:25 PMbuy$209.05$0.0610580.11130.01056351.97B
0x5A9...7DC9
0x79...f7ed
08/04/20266:18:51 PMbuy$213.62$0.0610420.11390.0105562.05B
0xDF1...67de
0x81...d534
08/04/20266:11:15 PMsell$667.68$0.0610490.35650.01056076.36B
0xA9A...F913
0x11...1c2e
08/04/20266:03:41 PMsell$576.07$0.0610910.30770.0105835.28B
0xc3e...0108
0x16...3291
08/04/20265:56:07 PMbuy$1,466.89$0.0610650.78520.010570113.77B
0x966...1d7D
0xba...f7e3
08/04/20265:48:33 PMbuy$1,244.29$0.0797930.66410.010522712.71B
0x259...f558
0xd9...506e
08/04/20265:40:55 PMsell$557.23$0.0795270.29720.01050815.85B
0xFCf...1Ff4
0x86...0b66
08/04/20265:33:21 PMsell$758.7$0.0799450.40470.01053067.63B
0xD2B...4c1c
0x0f...7a4e
08/04/20265:25:47 PMbuy$746.82$0.0799870.39930.01053397.48B
0xc04...Ba0C
0x8a...3fb6
08/04/20265:18:13 PMbuy$663.59$0.0795460.35440.01050986.95B
0xC0D...d17C
0xe1...a743
08/04/20265:10:39 PMsell$1,007.81$0.0795980.53820.010512510.5B
0xB39...689C
0x79...a14c
08/04/20265:03:05 PMbuy$1,158.18$0.0796060.61860.01051312.06B
0xd48...0BD5
0xa0...33a8
08/04/20264:55:31 PMbuy$1,002.55$0.07890.53730.01047711.26B
0x852...C930
0x2d...ddb9
08/04/20264:47:55 PMsell$912.66$0.0788220.48910.010472710.35B
0x899...a11b
0x5c...73e1
08/04/20264:40:21 PMbuy$391.34$0.0790470.20950.01048434.33B
0x324...6672
0xe2...45cc
08/04/20264:32:47 PMbuy$650.97$0.0787340.34820.01046727.45B
0xfCe...7b0d
0x6b...7195
08/04/20264:25:13 PMsell$836.85$0.0787390.44760.01046749.58B
0xDFf...0359
0x95...234f
08/04/20264:17:39 PMsell$589.84$0.0791840.31530.01049096.42B
0x1D9...a6ba
0x6d...3aa8
08/04/20264:10:05 PMbuy$725.01$0.0791960.38760.01049167.88B
0xF02...8259
0xdb...5267
08/04/20264:02:29 PMbuy$664.35$0.0787730.3550.01046887.57B
0xFB6...D0F5
0xd4...6e4a