- WhatToFarm
- Base
- Unknown DEX
- ZARP-USDC LPs
Info about ZARP-USDC pair
- Pooled ZARP:
- 1.34M
- Pooled USDC:
- $22,549.91
ZARP/USDC price stats on Base
As of November 3, 2026, the current price of ZARP token on DEX Unknown DEX is $0.06009. ZARP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,348.74. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $952,675.31. The liquidity pool contract is 0xAd1112D023Eef4225d5E039B01f8a66169F8ADdA with total value locked (TVL) of $103,320.28. The ZARP/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZARP/USDC now?
The current liquidity of ZARP/USDC with the contract address 0xAd1112D023Eef4225d5E039B01f8a66169F8ADdA is $103,320.28.
How many transactions are there in the ZARP/USDC pool in the last 24 hours?
The total transactions of ZARP/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZARP/USDC pool in the last 24 hours?
ZARP/USDC pool has a trading volume of $2,348.74 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDC?
The exchange rate of 1 ZARP to USDC is 0.06009, captured at 1:50 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.06009 today.
ZARP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 3:43:19 PM | sell | $99.7 | $0.06009 | 99.7 | 0.06009 | 1,659.08 | 0xb8...164d | |
| 11/02/2026 | 3:31:53 PM | buy | $99.9 | $0.06015 | 99.9 | 0.06015 | 1,660.74 | 0xc3...953b | |
| 11/02/2026 | 3:26:23 PM | buy | $415.89 | $0.06012 | 415.89 | 0.06012 | 6,917.09 | 0x36...c79c | |
| 11/02/2026 | 2:30:57 PM | buy | $4.26 | $0.0601 | 4.26 | 0.0601 | 71.02 | 0x13...4a1a | |
| 11/02/2026 | 2:30:01 PM | sell | $1,045.62 | $0.06009 | 1,045.62 | 0.06009 | 17,398.23 | 0xa9...219c | |
| 11/02/2026 | 1:32:41 PM | sell | $2.17 | $0.06015 | 2.17 | 0.06015 | 36.15 | 0xa5...c5f8 | |
| 11/02/2026 | 9:56:05 AM | sell | $96.24 | $0.06016 | 96.24 | 0.06016 | 1,599.85 | 0xad...af98 | |
| 11/02/2026 | 8:59:31 AM | sell | $99.19 | $0.06017 | 99.19 | 0.06017 | 1,648.5 | 0x8c...5dfe | |
| 11/02/2026 | 8:47:17 AM | sell | $208.02 | $0.06018 | 208.02 | 0.06018 | 3,456.27 | 0xfe...c25a | |
| 11/02/2026 | 8:10:35 AM | sell | $131.43 | $0.0602 | 131.43 | 0.0602 | 2,183.06 | 0x64...4030 | |
| 11/02/2026 | 7:45:11 AM | sell | $76.01 | $0.06023 | 76.01 | 0.06023 | 1,261.97 | 0xcb...13b1 | |
| 11/02/2026 | 7:02:59 AM | sell | $60.24 | $0.06025 | 60.24 | 0.06025 | 999.88 | 0x07...e8fa | |
| 11/02/2026 | 2:58:21 AM | sell | $10.01 | $0.06026 | 10.01 | 0.06026 | 166.14 | 0xd9...d492 | |
| 11/01/2026 | 7:57:01 AM | buy | $32.74 | $0.06031 | 32.74 | 0.06031 | 542.86 | 0x05...9fb8 | |
| 11/01/2026 | 5:30:21 AM | buy | $3.28 | $0.06031 | 3.28 | 0.06031 | 54.4 | 0x66...2fef | |
| 10/31/2026 | 6:38:53 PM | sell | $2.35 | $0.06025 | 2.35 | 0.06025 | 39 | 0xd1...f6ed | |
| 10/31/2026 | 5:46:57 AM | buy | $23.62 | $0.0603 | 23.62 | 0.0603 | 391.79 | 0x28...af77 | |
| 10/28/2026 | 9:04:01 AM | buy | $0.6742 | $0.06025 | 0.6742 | 0.06025 | 11.19 | 0xb2...78ed | |
| 10/27/2026 | 8:27:31 AM | sell | $1.99 | $0.06029 | 1.99 | 0.06029 | 33.04 | 0x62...c5f5 |