WhatToFarm
/
Get started
12 Swap

Info about SPCXon-WETH pair

Price USD
$0.0002524
Price
0.061462 WETH
TVL
$52,203.91
MKT CAP
$26.5K
5m
-0.16%
1h
-0.68%
4h
0.16%
24h
1.29%
Share
TXNS
65
Buys
31
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xAc1488612B4b58729ac0bd6149f456E779496fa4
SPCXon:
0x8591f80d14986cC2c4dE54761821b89Bbe2C492B
WETH:
0x4200000000000000000000000000000000000006
Pooled SPCXon:
103.1M
Pooled WETH:
$15.11

SPCXon/WETH price stats on Base

As of June 21, 2026, the current price of SPCXon token on DEX Unknown DEX is $0.0002524. SPCXon price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,191.02. SPCXon token contract is 0x8591f80d14986cC2c4dE54761821b89Bbe2C492B with a market cap $26,451.52. The liquidity pool contract is 0xAc1488612B4b58729ac0bd6149f456E779496fa4 with total value locked (TVL) of $52,203.91. The SPCXon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCXon/WETH with the contract address 0xAc1488612B4b58729ac0bd6149f456E779496fa4 is $52,203.91.

The total transactions of SPCXon/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

SPCXon/WETH pool has a trading volume of $1,191.02 in the last 24 hours.

The exchange rate of 1 SPCXon to WETH is 0.0000001462, captured at 5:24 PM UTC.

The price of converting 1 SPCXon to USD is $0.0002524 today.

SPCXon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:19:21 PMsell$2.96$0.00025240.0017160.06146211,737.29
0xBb5...A4d6
0x93...ebda
06/21/20265:16:27 PMbuy$9.3$0.0002540.0053830.0614736,606.02
0x00B...fE4b
0xb5...0c87
06/21/20265:13:17 PMsell$15.18$0.00025280.0087780.06146260,037.77
0xe3A...058E
0xd3...5a3c
06/21/20264:59:17 PMbuy$5.41$0.0002540.0031380.06147121,325.27
0xbA9...2c33
0xe9...2964
06/21/20264:57:27 PMsell$45.56$0.00025290.026380.061464180,123.88
0x024...e600
0xb0...79c2
06/21/20264:56:13 PMbuy$29.02$0.00025460.01680.061474113,970.7
0x248...63e5
0xab...6fb0
06/21/20264:37:55 PMbuy$8.18$0.00025340.0047570.06147232,302.89
0x56E...2758
0xa3...6c0a
06/21/20264:37:25 PMsell$35.49$0.00025240.020590.061465140,577.68
0x9e2...cbD8
0xc2...edff
06/21/20264:36:01 PMbuy$5.14$0.00025410.0029850.06147520,230.2
0xaFa...2AEb
0xd6...e849
06/21/20264:16:19 PMsell$5.15$0.00025310.0029850.06146720,350.75
0xD58...7Abf
0x50...35af
06/21/20264:15:35 PMbuy$47.08$0.00025420.027290.061473185,206.65
0x024...e600
0x6b...13d3
06/21/20264:14:57 PMsell$26.14$0.00025250.015140.061463103,514.01
0x21c...Fec4
0x56...8d5e
06/21/20263:57:21 PMsell$8.44$0.00025340.0048830.06146533,320.84
0x13b...48D7
0x97...6d77
06/21/20263:55:39 PMbuy$42.13$0.00025450.024370.061472165,522.53
0x7c9...3Bf8
0x23...4a1c
06/21/20263:53:25 PMsell$16.56$0.00025290.0095750.06146265,489.95
0x523...b55E
0x91...858c
06/21/20263:36:31 PMbuy$6.18$0.00025430.0035810.06147124,335.32
0x8D7...777D
0x4b...619b
06/21/20263:35:59 PMsell$25.13$0.00025290.014540.06146399,331.57
0x068...638c
0x59...2555
06/21/20263:34:11 PMbuy$5.02$0.00025480.0029030.06147319,703.41
0x61d...C425
0xb0...b60b
06/21/20263:16:21 PMsell$11.95$0.00025310.0069190.06146547,223.33
0x3fa...56B7
0xc0...435d
06/21/20263:15:41 PMbuy$21.09$0.00025440.012210.06147382,910.13
0x178...2B72
0xe2...192b