WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.00003438
Price
0.071284 WETH
TVL
$1
MKT CAP
$323.3K
5m
0%
1h
0%
4h
49.81%
24h
49.81%
Share
TXNS
76
Buys
75
Sells
1
Volume
48K
Telegram price alerts
Pair:
0xAb035aC1d51354D090CA7424858490d90aEb82dB
AERO:
0x26eb89CF6Ab6cc907D705529ECb4C89E66A19A79
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
0.0111768
Pooled WETH:
$0.0175

AERO/WETH price stats on Base

As of February 22, 2025, the current price of AERO token on DEX Unknown DEX is $0.00003438. AERO price is up 49.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,333.07. AERO token contract is 0x26eb89CF6Ab6cc907D705529ECb4C89E66A19A79 with a market cap $323,285.32. The liquidity pool contract is 0xAb035aC1d51354D090CA7424858490d90aEb82dB with total value locked (TVL) of $1.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xAb035aC1d51354D090CA7424858490d90aEb82dB is $1.00.

The total transactions of AERO/WETH is 76 in the last 24 hours, 75 of which are buy transactions, and 1 are sales transactions.

AERO/WETH pool has a trading volume of $48,333.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00000001284, captured at 6:33 AM UTC.

The price of converting 1 AERO to USD is $0.00003438 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20254:05:31 AMbuy$819.38$0.000034380.3060.07128423.83M
0xd62...cde5
0x49...40f6
02/22/20254:05:07 AMbuy$270.6$0.000034230.10110.0712787.91M
0xe6b...2167
0x65...8d37
02/22/20254:04:41 AMbuy$93.94$0.000034180.03510.0712772.75M
0x24E...2E6a
0x4d...57d1
02/22/20254:04:19 AMbuy$368.78$0.000034110.13780.07127410.81M
0x711...f9C4
0xc7...02d9
02/22/20254:03:55 AMbuy$849.96$0.000033960.31760.07126825.03M
0x5aC...2AEA
0xfb...54ba
02/22/20254:03:35 AMbuy$960.49$0.000033720.35890.0712628.48M
0x60d...14f3
0xf5...c75b
02/22/20254:03:09 AMbuy$965.15$0.000033430.36110.0712528.87M
0xd62...cde5
0x99...645a
02/22/20254:02:45 AMbuy$385.15$0.000033260.14410.07124411.58M
0x08B...2823
0xf0...72fe
02/22/20254:02:21 AMbuy$861.72$0.00003310.32240.07123826.03M
0xe6b...2167
0xa4...2c15
02/22/20254:01:59 AMbuy$1,283.02$0.000032820.480.07122839.08M
0x451...eedB
0xf4...a9bb
02/22/20254:01:35 AMbuy$1,094.3$0.000032520.40940.07121633.65M
0x711...f9C4
0xc0...6038
02/22/20254:01:11 AMbuy$486.74$0.000032320.18210.07120915.06M
0x60d...14f3
0xca...a252
02/22/20254:00:49 AMbuy$733.99$0.000032170.27460.07120322.82M
0xdC4...72Da
0xc0...d569
02/22/20254:00:27 AMbuy$1,150.7$0.000031930.43050.07119436.04M
0xd62...cde5
0xd6...0af1
02/22/20254:00:17 AMsell$6.62$0.000031620.0024770.071182209,574.24
0xC7c...2171
0x5e...783c
02/22/20254:00:03 AMbuy$638.65$0.000031730.23870.07118620.12M
0xfb3...DE65
0x2f...75a1
02/22/20253:59:39 AMbuy$263.72$0.000031610.09860.0711828.34M
0x08B...2823
0x4c...ce3b
02/22/20253:59:15 AMbuy$273.06$0.000031540.10210.0711798.66M
0xe6b...2167
0x7d...4054
02/22/20253:58:47 AMbuy$532.74$0.000031410.19940.07117516.96M
0x451...eedB
0x62...88f6
02/22/20253:58:25 AMbuy$230.26$0.000031350.08610.0711727.35M
0x24E...2E6a
0x2a...a022