Info about openhuman-WETH pair
- Pooled openhuman:
- 172,756.57
- Pooled WETH:
- $0.0008638
openhuman/WETH price stats on Base
As of July 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000009326. openhuman price is up 45.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,876.49. openhuman token contract is 0x28E6eB72146249362Ac9C681ea047CBfe72285bc with a market cap $41,034.96. The liquidity pool contract is 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 with total value locked (TVL) of $3.22. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xAa74cCB4900DD34E7a5e61eB3f622781406E5F04 is $3.22.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $5,876.49 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000005009, captured at 4:22 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000009326 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:49:27 PM | buy | $0.001861 | $0.059326 | 0.051 | 0.085009 | 199.6 | 0x63...e8f8 | |
| 07/24/2026 | 1:47:11 PM | buy | $78.47 | $0.059306 | 0.0421 | 0.084992 | 8.43M | 0xc6...b433 | |
| 07/24/2026 | 1:45:47 PM | buy | $79.41 | $0.059263 | 0.0426 | 0.084969 | 8.57M | 0xbd...aa09 | |
| 07/24/2026 | 1:44:43 PM | buy | $154.92 | $0.059188 | 0.0832 | 0.084934 | 16.86M | 0x81...aced | |
| 07/24/2026 | 1:43:21 PM | buy | $152 | $0.059097 | 0.0817 | 0.084889 | 16.71M | 0xcc...76bc | |
| 07/24/2026 | 1:42:11 PM | buy | $251.7 | $0.05898 | 0.1354 | 0.08483 | 28.03M | 0xeb...df8d | |
| 07/24/2026 | 1:40:59 PM | buy | $111.55 | $0.058883 | 0.06 | 0.084778 | 12.56M | 0xbb...2402 | |
| 07/24/2026 | 1:39:45 PM | buy | $93 | $0.058832 | 0.05 | 0.084748 | 10.53M | 0xe3...d0fb | |
| 07/24/2026 | 1:38:29 PM | buy | $235.79 | $0.058749 | 0.1267 | 0.084701 | 26.95M | 0x98...3502 | |
| 07/24/2026 | 1:37:17 PM | buy | $172.14 | $0.05864 | 0.0925 | 0.084642 | 19.92M | 0x8e...f239 | |
| 07/24/2026 | 1:36:27 PM | buy | $86.76 | $0.058576 | 0.0466 | 0.084606 | 10.12M | 0x36...5582 | |
| 07/24/2026 | 1:35:05 PM | buy | $69.38 | $0.05855 | 0.0372 | 0.084584 | 8.12M | 0x5f...7693 | |
| 07/24/2026 | 1:33:47 PM | buy | $84.77 | $0.0585 | 0.0455 | 0.084562 | 9.97M | 0x5e...bf4d | |
| 07/24/2026 | 1:32:35 PM | buy | $187.49 | $0.058431 | 0.1006 | 0.084523 | 22.24M | 0x94...beb7 | |
| 07/24/2026 | 1:31:35 PM | buy | $107.13 | $0.058352 | 0.0575 | 0.084482 | 12.83M | 0x95...75ca | |
| 07/24/2026 | 1:30:03 PM | buy | $223.48 | $0.058276 | 0.1198 | 0.084436 | 27M | 0x19...6b48 | |
| 07/24/2026 | 1:28:53 PM | buy | $235.49 | $0.05816 | 0.1262 | 0.084373 | 28.86M | 0x0f...2a7d | |
| 07/24/2026 | 1:27:45 PM | buy | $91.03 | $0.058074 | 0.0488 | 0.084328 | 11.27M | 0xfc...9efe | |
| 07/24/2026 | 1:26:49 PM | buy | $114.95 | $0.058024 | 0.0616 | 0.084299 | 14.33M | 0x4b...dad1 | |
| 07/24/2026 | 1:25:47 PM | buy | $74.23 | $0.057972 | 0.0398 | 0.084274 | 9.31M | 0x2e...4588 |