- WhatToFarm
- Base
- Unknown DEX
- JAV-WETH LPs
Info about JAV-WETH pair
- Pooled JAV:
- 6.91M
- Pooled WETH:
- $30
JAV/WETH price stats on Base
As of June 7, 2025, the current price of JAV token on DEX Unknown DEX is $0.0109. JAV price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,274.60. JAV token contract is 0xEdC68c4c54228D273ed50Fc450E253F685a2c6b9 with a market cap $9,056,975.24. The liquidity pool contract is 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F with total value locked (TVL) of $151,214.26. The JAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JAV/WETH now?
The current liquidity of JAV/WETH with the contract address 0xAEC880bAdc135c6a72Be280A87A2fea513B51C8F is $151,214.26.
How many transactions are there in the JAV/WETH pool in the last 24 hours?
The total transactions of JAV/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JAV/WETH pool in the last 24 hours?
JAV/WETH pool has a trading volume of $2,274.60 in the last 24 hours.
What is the exchange rate of 1 JAV to WETH?
The exchange rate of 1 JAV to WETH is 0.000004327, captured at 9:52 PM UTC.
How much is 1 JAV in dollars?
The price of converting 1 JAV to USD is $0.0109 today.
JAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:23:27 PM | sell | $21.87 | $0.0109 | 0.00868 | 0.054327 | 2,005.92 | 0x0a...3e85 | |
| 06/07/2025 | 8:07:39 PM | sell | $1.69 | $0.01093 | 0.0006723 | 0.054329 | 155.3 | 0x85...04a9 | |
| 06/07/2025 | 8:06:03 PM | sell | $1.45 | $0.01092 | 0.0005758 | 0.054329 | 133 | 0x99...0e61 | |
| 06/07/2025 | 5:59:05 PM | buy | $150.36 | $0.0109 | 0.05994 | 0.054346 | 13,791.51 | 0xca...5ef4 | |
| 06/07/2025 | 5:58:57 PM | buy | $17.62 | $0.01087 | 0.007024 | 0.054335 | 1,620.45 | 0x77...aa02 | |
| 06/07/2025 | 5:58:59 PM | buy | $17.53 | $0.01087 | 0.006989 | 0.054337 | 1,611.58 | 0x65...6ae5 | |
| 06/07/2025 | 5:58:17 PM | buy | $149.99 | $0.01084 | 0.05979 | 0.054325 | 13,824.92 | 0xae...5308 | |
| 06/07/2025 | 5:53:33 PM | sell | $274.65 | $0.0108 | 0.1094 | 0.054306 | 25,413.53 | 0xfa...b6d2 | |
| 06/07/2025 | 5:49:09 PM | buy | $548.54 | $0.01086 | 0.2182 | 0.054321 | 50,497.36 | 0xa5...d1e7 | |
| 06/07/2025 | 5:49:09 PM | sell | $38.36 | $0.01087 | 0.01526 | 0.054324 | 3,528.77 | 0x4a...435e | |
| 06/07/2025 | 5:47:19 PM | sell | $7.55 | $0.01071 | 0.003006 | 0.054264 | 704.94 | 0x1e...9ef0 | |
| 06/07/2025 | 5:46:53 PM | sell | $5.89 | $0.01071 | 0.002345 | 0.054265 | 549.95 | 0x83...730a | |
| 06/07/2025 | 5:46:51 PM | buy | $121.86 | $0.01076 | 0.04849 | 0.054284 | 11,317.9 | 0x43...c0af | |
| 06/07/2025 | 5:44:51 PM | buy | $249.97 | $0.01071 | 0.09948 | 0.054263 | 23,334.76 | 0x4d...068c | |
| 06/07/2025 | 3:56:27 PM | sell | $0.693 | $0.01064 | 0.0002749 | 0.054223 | 65.1 | 0xf0...325a | |
| 06/07/2025 | 3:27:15 PM | sell | $1.6 | $0.01064 | 0.0006372 | 0.054223 | 150.86 | 0x79...5395 | |
| 06/07/2025 | 1:26:15 PM | sell | $150.54 | $0.01062 | 0.05999 | 0.054232 | 14,175.58 | 0x87...f36a | |
| 06/07/2025 | 12:03:55 PM | sell | $154.96 | $0.0106 | 0.06207 | 0.054249 | 14,605.74 | 0x15...0606 | |
| 06/07/2025 | 8:09:53 AM | sell | $16.42 | $0.01061 | 0.006591 | 0.054259 | 1,547.45 | 0x5a...07d9 | |
| 06/07/2025 | 7:04:11 AM | sell | $19.54 | $0.01062 | 0.007837 | 0.054261 | 1,838.92 | 0x30...d87d |