- WhatToFarm
- Base
- Unknown DEX
- VitaStem-BIO LPs
Info about VitaStem-BIO pair
- Pooled VitaStem:
- 366,581.71
- Pooled BIO:
- $1.02M
VitaStem/BIO price stats on Base
As of October 25, 2025, the current price of VitaStem token on DEX Unknown DEX is $0.2386. VitaStem price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,649.93. VitaStem token contract is 0x5D4d258144bc954aEfC00ee6cBdA0433b1B2dcD3 with a market cap $2,386,409.11. The liquidity pool contract is 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB with total value locked (TVL) of $175,203.01. The VitaStem/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VitaStem/BIO now?
The current liquidity of VitaStem/BIO with the contract address 0xAE1EbAc8D5BB12FeA3dC18f0778075B029Eac4fB is $175,203.01.
How many transactions are there in the VitaStem/BIO pool in the last 24 hours?
The total transactions of VitaStem/BIO is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VitaStem/BIO pool in the last 24 hours?
VitaStem/BIO pool has a trading volume of $2,649.93 in the last 24 hours.
What is the exchange rate of 1 VitaStem to BIO?
The exchange rate of 1 VitaStem to BIO is 2.78, captured at 6:19 AM UTC.
How much is 1 VitaStem in dollars?
The price of converting 1 VitaStem to USD is $0.2386 today.
VitaStem-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:16:35 AM | sell | $84.24 | $0.2386 | 983.63 | 2.78 | 353.01 | 0xe4...b6a7 | |
| 10/25/2025 | 6:16:35 AM | sell | $266.02 | $0.2376 | 3,106.18 | 2.77 | 1,119.21 | 0x7b...a2c4 | |
| 10/24/2025 | 9:08:35 PM | sell | $11.18 | $0.2426 | 128.54 | 2.78 | 46.08 | 0xa3...9515 | |
| 10/24/2025 | 7:07:55 PM | sell | $212.3 | $0.24 | 2,473.76 | 2.79 | 884.59 | 0x55...795f | |
| 10/24/2025 | 7:07:53 PM | sell | $16.66 | $0.2406 | 194.19 | 2.8 | 69.26 | 0x71...8eb0 | |
| 10/24/2025 | 7:07:51 PM | sell | $48.95 | $0.2408 | 570.38 | 2.8 | 203.28 | 0x87...351a | |
| 10/24/2025 | 7:07:51 PM | sell | $66.64 | $0.2411 | 776.48 | 2.8 | 276.38 | 0x55...35a5 | |
| 10/24/2025 | 7:07:51 PM | sell | $26.73 | $0.2413 | 311.51 | 2.81 | 110.76 | 0x05...6622 | |
| 10/24/2025 | 7:07:51 PM | sell | $927.62 | $0.2439 | 10,808.28 | 2.84 | 3,802.07 | 0xc1...b626 | |
| 10/24/2025 | 7:07:49 PM | sell | $419.9 | $0.2522 | 4,864.75 | 2.92 | 1,664.63 | 0x31...0be3 | |
| 10/24/2025 | 7:07:49 PM | sell | $227.34 | $0.2504 | 2,633.83 | 2.9 | 907.7 | 0x45...9c1f | |
| 10/24/2025 | 7:07:49 PM | sell | $187.75 | $0.2493 | 2,175.24 | 2.88 | 753.1 | 0x41...4385 | |
| 10/24/2025 | 7:07:49 PM | sell | $154.54 | $0.2483 | 1,790.42 | 2.87 | 622.23 | 0x6b...af74 |