WhatToFarm
/
Get started
12 Swap

Info about CXMT-WETH pair

Price USD
$0.194
Price
0.0001004 WETH
TVL
$67,489.02
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
84.33%
Share
TXNS
274
Buys
95
Sells
179
Volume
86K
Telegram price alerts
Pair:
0xADb7c880d49ecF8f7e4834acBD797ec4933C7132
CXMT:
0x1D0Db50A2735ed06d2b3bdA77e3d4d43c80B32d2
WETH:
0x4200000000000000000000000000000000000006
Pooled CXMT:
177,262.58
Pooled WETH:
$17.47

CXMT/WETH price stats on Base

As of July 22, 2026, the current price of CXMT token on DEX Unknown DEX is $0.194. CXMT price is up 84.33% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $85,571.72. CXMT token contract is 0x1D0Db50A2735ed06d2b3bdA77e3d4d43c80B32d2 with a market cap $66,155.50. The liquidity pool contract is 0xADb7c880d49ecF8f7e4834acBD797ec4933C7132 with total value locked (TVL) of $67,489.02. The CXMT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CXMT/WETH with the contract address 0xADb7c880d49ecF8f7e4834acBD797ec4933C7132 is $67,489.02.

The total transactions of CXMT/WETH is 274 in the last 24 hours, 95 of which are buy transactions, and 179 are sales transactions.

CXMT/WETH pool has a trading volume of $85,571.72 in the last 24 hours.

The exchange rate of 1 CXMT to WETH is 0.0001004, captured at 11:41 PM UTC.

The price of converting 1 CXMT to USD is $0.194 today.

CXMT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:49:47 AMsell$754.65$0.1940.39070.00010043,888.93
0x8fE...5e2f
0x7f...b77f
07/22/202610:47:47 AMbuy$680.55$0.19550.35250.00010123,479.81
0x006...6efe
0xf7...f50a
07/22/202610:46:15 AMsell$156.71$0.19140.081170.00009917818.57
0x8A0...7438
0x6e...54a3
07/22/202610:45:59 AMsell$294.25$0.19390.15240.00010041,517.01
0x057...5B37
0x51...2103
07/22/202610:45:39 AMsell$216.39$0.19680.11210.0001021,099.16
0x813...07aC
0xb5...bb3d
07/22/202610:28:59 AMbuy$191.79$0.19780.099520.0001026969.15
0xA87...b023
0x53...d833
07/22/202610:25:37 AMbuy$168.98$0.19550.087790.0001016863.98
0x8A0...7438
0x84...9aa3
07/22/202610:11:01 AMsell$911.49$0.19840.47390.00010324,592
0x155...24E7
0xf7...bf9d
07/22/202610:10:31 AMbuy$696.22$0.20080.36210.00010443,465.57
0xA36...92F6
0x54...67e5
07/22/202610:06:55 AMsell$574.25$0.1990.29860.00010352,885.13
0x3ec...6E2C
0xf6...564c
07/22/20269:50:47 AMsell$49.79$0.20230.025940.0001054246.1
0x006...6efe
0x22...4ea4
07/22/20269:49:51 AMbuy$380.43$0.20170.19810.0001051,886.11
0xA99...D316
0xde...689b
07/22/20269:46:45 AMsell$169.72$0.19930.088360.0001037851.48
0x1e6...dCEc
0xb9...3979
07/22/20269:33:03 AMbuy$1,599.59$0.19230.83210.00018,316.2
0x006...6efe
0x4e...ecf4
07/22/20269:26:43 AMsell$485.67$0.18520.25230.000096282,621.42
0xFe4...d839
0xf3...6883
07/22/20269:26:27 AMsell$51.95$0.18820.0270.00009784275.94
0x813...07aC
0x68...5b72
07/22/20269:08:07 AMsell$714.17$0.19230.37150.00013,711.98
0x068...e64e
0xdd...e099
07/22/20269:05:09 AMbuy$317.38$0.19580.16510.00010181,620.71
0x057...5B37
0x43...8b6d
07/22/20268:48:15 AMbuy$8.42$0.19370.0043870.000100943.47
0xeb4...1Fdc
0xbf...148d
07/22/20268:47:05 AMsell$862.89$0.19740.44940.00010284,369.63
0x006...6efe
0x29...7fbc