- WhatToFarm
- Base
- Unknown DEX
- ZAILGO-WETH LPs
Info about ZAILGO-WETH pair
- Pooled ZAILGO:
- 0.071
- Pooled WETH:
- $0.052999
ZAILGO/WETH price stats on Base
As of January 8, 2025, the current price of ZAILGO token on DEX Unknown DEX is $1.09M. ZAILGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAILGO token contract is 0xc20eC72d9dfF451A2baa4659C499713b18a00C28 with a market cap $108,891,328,503,042.53. The liquidity pool contract is 0xAD2BFD89f4A8A4540e6329A157CCf25D63195B56 with total value locked (TVL) of $0.02. The ZAILGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZAILGO/WETH now?
The current liquidity of ZAILGO/WETH with the contract address 0xAD2BFD89f4A8A4540e6329A157CCf25D63195B56 is $0.02.
How many transactions are there in the ZAILGO/WETH pool in the last 24 hours?
The total transactions of ZAILGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAILGO/WETH pool in the last 24 hours?
ZAILGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to WETH?
The exchange rate of 1 ZAILGO to WETH is 299.91, captured at 10:23 AM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $1.09M today.
ZAILGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 7:55:39 PM | buy | $0.01084 | $1.09M | 0.052987 | 299.91 | 0.052654 | 0xe3...f823 | |
| 01/05/2025 | 7:55:35 PM | sell | $0.05407 | $15.29 | 0.00001489 | 0.004213 | 0.052662 | 0x0d...bd04 | |
| 01/05/2025 | 5:21:13 PM | buy | $5,165.79 | $0.01846 | 1.42 | 0.055085 | 279,713.48 | 0xe3...a330 | |
| 01/05/2025 | 5:20:45 PM | buy | $6,025.05 | $0.01736 | 1.65 | 0.054781 | 346,968.92 | 0x16...e012 | |
| 01/05/2025 | 5:20:29 PM | buy | $367.75 | $0.01675 | 0.1012 | 0.054613 | 21,947.33 | 0x94...58f6 | |
| 01/05/2025 | 5:20:03 PM | buy | $6,564.04 | $0.01609 | 1.8 | 0.054431 | 407,806.54 | 0xfc...1388 | |
| 01/05/2025 | 5:20:01 PM | buy | $4,226.43 | $0.0151 | 1.16 | 0.054159 | 279,745.55 | 0x44...660f | |
| 01/05/2025 | 5:19:11 PM | sell | $2,463.24 | $0.01486 | 0.6782 | 0.054092 | 165,733.94 | 0xd2...2968 | |
| 01/05/2025 | 5:18:27 PM | buy | $348.88 | $0.01514 | 0.09606 | 0.054169 | 23,037.79 | 0xe4...1f53 | |
| 01/05/2025 | 5:18:25 PM | sell | $2,247.85 | $0.01522 | 0.6189 | 0.054192 | 147,641.15 | 0xd9...70e2 | |
| 01/05/2025 | 5:18:05 PM | sell | $2,672.04 | $0.01567 | 0.7357 | 0.054315 | 170,467.48 | 0xe2...2b21 | |
| 01/05/2025 | 5:17:57 PM | sell | $3,571.01 | $0.01625 | 0.9832 | 0.054475 | 219,693.47 | 0x88...df75 | |
| 01/05/2025 | 5:17:17 PM | sell | $2,112.01 | $0.01679 | 0.5815 | 0.054623 | 125,767.7 | 0x64...9bd1 | |
| 01/05/2025 | 5:16:51 PM | sell | $2,583.51 | $0.01724 | 0.7113 | 0.054747 | 149,826.13 | 0x0d...11e6 | |
| 01/05/2025 | 5:16:45 PM | sell | $3,570.52 | $0.01784 | 0.9831 | 0.054912 | 200,113.46 | 0xa7...4082 | |
| 01/05/2025 | 5:16:05 PM | buy | $386.15 | $0.01826 | 0.1063 | 0.055029 | 21,138.97 | 0xf2...377b | |
| 01/05/2025 | 5:15:45 PM | sell | $2,080.1 | $0.01832 | 0.5727 | 0.055045 | 113,503.34 | 0x6e...4bb6 | |
| 01/05/2025 | 5:15:31 PM | sell | $2,854.34 | $0.01949 | 0.7859 | 0.055368 | 146,400.69 | 0x76...0409 | |
| 01/05/2025 | 5:15:31 PM | sell | $3,318.45 | $0.01886 | 0.9137 | 0.055194 | 175,883.43 | 0x53...5888 | |
| 01/05/2025 | 5:14:59 PM | buy | $386.03 | $0.01989 | 0.1061 | 0.055471 | 19,407.51 | 0x92...f4c2 |