WhatToFarm
/
Get started
12 Swap

Info about ASTRO-ETH pair

Price USD
$0.00001574
Price
0.083793 ETH
TVL
$158.02
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
Pooled ASTRO:
5.02M
Pooled ETH:
$0.01902

ASTRO/ETH price stats on Velas

As of November 4, 2025, the current price of ASTRO token on DEX AstroSwap is $0.00001574. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $157,490.22. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $158.03. The ASTRO/ETH trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ASTRO/ETH with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $158.03.

The total transactions of ASTRO/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ASTRO/ETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 ASTRO to ETH is 0.000000003793, captured at 2:57 PM UTC.

The price of converting 1 ASTRO to USD is $0.00001574 today.

ASTRO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20257:49:46 AMbuy$0.04963$0.000015740.000011950.0837933,151.81
0x7e0...82E2
0x44...d375
11/04/20257:49:43 AMsell$0.0107$0.000015670.0525780.083776682.78
0xb4D...648c
0x97...0d91
11/04/20257:49:30 AMbuy$0.1915$0.00001570.000046150.08378312,199.24
0x9D8...65C7
0x17...f113
11/04/20257:49:18 AMbuy$0.001674$0.000015680.0640330.083777106.76
0xE2C...8888
0x3a...6e3a
11/01/20252:00:59 AMsell$0.02251$0.000015830.0553480.083761,422.3
0x9D8...65C7
0x63...8073
10/28/20258:33:55 PMsell$0.004303$0.000015960.0699690.083699269.49
0xAC6...34d5
0x7b...14cb
10/28/20258:33:40 PMsell$0.007367$0.000015970.0517060.083699461.31
0xAC6...34d5
0xda...56c1
10/28/20258:33:26 PMbuy$0.2095$0.000015990.000048540.08370513,101.56
0xAC6...34d5
0x35...8705
10/28/20258:33:17 PMbuy$0.05231$0.000015940.000012110.0836933,281.3
0xAC6...34d5
0xd6...e3f3
10/28/20258:20:44 PMbuy$0.08682$0.00001610.000019870.0836875,390.39
0xAC6...34d5
0xbe...16ee
10/28/20258:05:25 PMbuy$0.06726$0.00001610.000015360.083684,175.45
0xAC6...34d5
0xa1...48d8
10/27/20254:09:49 PMbuy$0.006378$0.000016230.0514440.083676392.91
0x7e0...82E2
0x3c...934b
10/25/20253:22:59 PMbuy$0.0005492$0.000016230.0612430.08367633.82
0x1a5...d264
0xe6...ab7a
10/25/20253:22:43 PMsell$0.005011$0.000016170.0511340.083662309.8
0x1a5...d264
0xa9...fd50
10/25/20253:22:28 PMbuy$0.06114$0.000016220.000013840.0836743,767.42
0x1a5...d264
0xd7...4693
10/25/20257:22:52 AMsell$0.008657$0.00001650.0519180.083657524.52
0xBf5...9F26
0x9c...8ab3
10/25/20257:22:04 AMsell$0.005057$0.000016520.0511190.083657306.12
0xfd0...91c9
0xed...b3bb
10/23/202511:42:00 PMsell$0.008444$0.000016540.0518670.083658510.39
0x9D8...65C7
0xde...c231
10/23/20253:33:51 AMsell$0.003913$0.000016560.068650.08366236.29
0x594...BA78
0xbe...8fd4
10/23/20253:33:48 AMsell$0.003742$0.000016560.0682710.083661225.91
0xBc6...E2A0
0xbd...c5a7