- WhatToFarm
- Velas
- AstroSwap
- ETH-ASTRO LPs
Info about ETH-ASTRO pair
- Pooled ETH:
- 0.5918
- Pooled ASTRO:
- $3.61M
ETH/ASTRO price stats on Velas
As of May 8, 2024, the current price of ETH token on DEX AstroSwap is $3,038.62. ETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $72.71. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $313,579.81. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $3,596.52. The ETH/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/ASTRO now?
The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $3,596.52.
How many transactions are there in the ETH/ASTRO pool in the last 24 hours?
The total transactions of ETH/ASTRO is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/ASTRO pool in the last 24 hours?
ETH/ASTRO pool has a trading volume of $72.71 in the last 24 hours.
What is the exchange rate of 1 ETH to ASTRO?
The exchange rate of 1 ETH to ASTRO is 6.12M, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,038.62 today.
ETH-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:59:24 AM | buy | $0.04 | $3,038.62 | 82.02 | 6.12M | 0.00 | 0x78...9b32 | |
| 2024.05.08 | 4:48:25 AM | sell | $1.16 | $3,038.62 | 2 321.59 | 6.1M | 0.00 | 0xc3...4396 | |
| 2024.05.08 | 4:41:59 AM | sell | $0.59 | $3,020.16 | 1 191.18 | 6.1M | 0.00 | 0x68...1c91 | |
| 2024.05.08 | 3:39:09 AM | buy | $0.04 | $3,027.52 | 82.94 | 6.13M | 0.00 | 0x1f...f26d | |
| 2024.05.08 | 3:03:33 AM | sell | $0.44 | $3,027.5 | 895.92 | 6.11M | 0.00 | 0x2c...c8e6 | |
| 2024.05.08 | 2:34:33 AM | sell | $0.43 | $3,037.38 | 855.84 | 6.11M | 0.00 | 0xdd...6b3f | |
| 2024.05.08 | 2:23:54 AM | buy | $1.50 | $3,070.93 | 3 000.88 | 6.13M | 0.00 | 0xc6...d931 | |
| 2024.05.08 | 1:07:21 AM | buy | $0.10 | $3,071.06 | 189.83 | 6.12M | 0.00 | 0x6b...b0a7 | |
| 2024.05.08 | 12:44:46 AM | buy | $1.33 | $3,067.7 | 2 656.33 | 6.12M | 0.00 | 0x84...2bb8 | |
| 2024.05.08 | 12:40:02 AM | buy | $0.10 | $3,062.69 | 193.58 | 6.12M | 0.00 | 0xc7...0498 | |
| 2024.05.08 | 12:39:58 AM | buy | $1.52 | $3,062.7 | 3 023.54 | 6.11M | 0.00 | 0x66...4320 | |
| 2024.05.08 | 12:39:56 AM | buy | $0.12 | $3,062.83 | 241.95 | 6.11M | 0.00 | 0x40...f5ca | |
| 2024.05.08 | 12:39:55 AM | buy | $1.27 | $3,062.84 | 2 537.98 | 6.11M | 0.00 | 0x9d...7c0a | |
| 2024.05.08 | 12:00:37 AM | buy | $0.11 | $3,015.44 | 220.24 | 6.09M | 0.00 | 0xe7...efbb | |
| 2024.05.07 | 11:33:11 PM | buy | $0.03 | $3,015.42 | 56.18 | 6.09M | 0.00 | 0x07...20fd | |
| 2024.05.07 | 11:33:08 PM | sell | $0.86 | $3,015.42 | 1 725.55 | 6.07M | 0.00 | 0x0a...fe90 | |
| 2024.05.07 | 11:33:03 PM | sell | $0.97 | $3,015.34 | 1 955.69 | 6.08M | 0.00 | 0x89...98fd | |
| 2024.05.07 | 11:32:57 PM | sell | $3.45 | $3,014.84 | 6 981.21 | 6.09M | 0.00 | 0x0b...2fe8 | |
| 2024.05.07 | 11:23:40 PM | sell | $0.51 | $3,035.74 | 1 025.31 | 6.11M | 0.00 | 0x9a...a121 | |
| 2024.05.07 | 11:11:08 PM | sell | $1.49 | $3,035.52 | 3 001.55 | 6.11M | 0.00 | 0xaa...d080 |