WhatToFarm
/
Get started
12 Swap

Info about ETH-ASTRO pair

Price USD
$2,760.39
Price
153.18M ASTRO
TVL
$137.36
MKT CAP
$204.7K
5m
0%
1h
0%
4h
1.75%
24h
5.01%
Share
TXNS
26
Buys
3
Sells
23
Volume
4
Telegram price alerts
Pair:
0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618
ETH:
0x85219708c49aa701871Ad330A94EA0f41dFf24Ca
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
Pooled ETH:
0.02488
Pooled ASTRO:
$3.81M

ETH/ASTRO price stats on Velas

As of July 12, 2025, the current price of ETH token on DEX AstroSwap is $2,760.39. ETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.16. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $204,743.55. The liquidity pool contract is 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 with total value locked (TVL) of $137.36. The ETH/ASTRO trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ETH/ASTRO with the contract address 0xAAF1f3b3A808b556B1A086d3113c9cA72BcE3618 is $137.36.

The total transactions of ETH/ASTRO is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

ETH/ASTRO pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 ETH to ASTRO is 153.18M, captured at 2:28 AM UTC.

The price of converting 1 ETH to USD is $2,760.39 today.

ETH-ASTRO price chart

DateTime
Price $
Price ASTRO
MakerTXN
07/12/20251:24:37 AMbuy$0.05904$2,760.393,276.29153.18M0.00002138
0x594...BA78
0x72...05c9
07/12/20251:22:15 AMbuy$0.004283$2,743.19238.97153.04M0.051561
0x3d0...d20C
0x4c...115e
07/12/20251:00:48 AMbuy$0.06754$2,722.63,792.58152.87M0.0000248
0x9cc...4070
0x90...a9f2
07/12/20251:00:30 AMbuy$0.03421$2,722.61,920.25152.8M0.00001256
0xE2C...8888
0xfd...2152
07/12/202512:02:20 AMbuy$0.01894$2,713.261,065.02152.52M0.056982
0x097...0D38
0x63...2285
07/12/202512:00:59 AMbuy$0.008059$2,712.96452.91152.46M0.05297
0x64D...277F
0x83...023f
07/11/20252:43:37 PMbuy$0.001328$2,687.6275.34152.44M0.064942
0x7e0...82E2
0xe0...614e
07/11/20252:42:58 PMsell$0.1603$2,687.239,080.33152.19M0.00005966
0xBf5...9F26
0x29...c377
07/11/20252:42:40 PMbuy$0.02748$2,687.231,566.14153.11M0.00001022
0x7e0...82E2
0xa0...27e0
07/11/20252:42:28 PMbuy$0.1181$2,687.236,715.63152.77M0.00004395
0x9D8...65C7
0xd7...793e
07/11/20252:42:25 PMbuy$0.1294$2,686.747,336.23152.21M0.00004819
0x602...f67a
0x0f...26be
07/11/20252:42:14 PMsell$2.55$2,686.79149,872.59157.31M0.0009527
0xE44...F516
0x8e...a854
07/11/202512:29:46 PMbuy$0.1138$2,702.946,912.88164.06M0.00004213
0xE2C...8888
0xdc...13c9
07/11/202512:12:52 PMbuy$0.001956$2,701.17118.5163.6M0.067243
0xBc6...E2A0
0x88...3a26
07/11/202512:12:36 PMbuy$0.07435$2,701.174,502.42163.57M0.00002752
0xE2C...8888
0x78...5de8
07/11/20259:29:28 AMbuy$0.2303$2,694.3913,904.45162.65M0.00008548
0x2d7...B94C
0x5e...fce2
07/11/20259:29:17 AMbuy$0.06068$2,694.483,650.21162.08M0.00002252
0xE2C...8888
0x96...db3a
07/11/20258:36:32 AMbuy$0.04739$2,683.162,855.28161.65M0.00001766
0xBf5...9F26
0x0c...06df
07/11/20258:36:12 AMbuy$0.02292$2,683.41,379.39161.48M0.058542
0xc0c...Dd9F
0xdc...3374
07/11/20257:38:00 AMbuy$0.008744$2,667.99529.01161.4M0.053277
0x3d0...d20C
0x1d...c568