WhatToFarm
/
Get started
12 Swap

Info about BASED-WETH pair

Price USD
$0.057975
Price
0.083354 WETH
TVL
$4.89
MKT CAP
$51K
5m
0%
1h
0%
4h
40.92%
24h
40.92%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xA8C7227462Bff799a72f9A351C3937C15024eAc5
BASED:
0x8CD0237997d9D6765760C99C1c20578b06B6b4Ed
WETH:
0x4200000000000000000000000000000000000006
Pooled BASED:
241,254.99
Pooled WETH:
$0.0008143

BASED/WETH price stats on Base

As of September 2, 2026, the current price of BASED token on DEX Unknown DEX is $0.000007975. BASED price is up 40.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,227.82. BASED token contract is 0x8CD0237997d9D6765760C99C1c20578b06B6b4Ed with a market cap $51,043.51. The liquidity pool contract is 0xA8C7227462Bff799a72f9A351C3937C15024eAc5 with total value locked (TVL) of $4.90. The BASED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASED/WETH with the contract address 0xA8C7227462Bff799a72f9A351C3937C15024eAc5 is $4.90.

The total transactions of BASED/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

BASED/WETH pool has a trading volume of $6,227.82 in the last 24 hours.

The exchange rate of 1 BASED to WETH is 0.000000003354, captured at 8:24 PM UTC.

The price of converting 1 BASED to USD is $0.000007975 today.

BASED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:31:35 PMbuy$294.12$0.0579750.12370.08335436.88M
0xcd6...f2fa
0xb9...9424
09/02/20265:30:09 PMbuy$151.03$0.0578950.06350.08331919.13M
0x535...57c6
0xa8...8d44
09/02/20265:28:37 PMbuy$117.83$0.0578360.04960.08329815.04M
0xa0b...53D0
0xf8...1096
09/02/20265:27:15 PMbuy$245.39$0.0577680.10330.0832731.59M
0x50d...c57d
0x7b...2ac2
09/02/20265:26:23 PMbuy$262.9$0.0576790.11060.0832334.23M
0xd61...c00c
0xa7...4506
09/02/20265:26:15 PMsell$0.06129$0.0575830.000025790.0831918,082.33
0x157...acc1
0xa6...005f
09/02/20265:24:53 PMbuy$138.31$0.0576040.05820.08319918.19M
0xcd6...f2fa
0xd8...375b
09/02/20265:23:33 PMbuy$277.11$0.0575290.11660.08316836.8M
0x044...ccc6
0x04...7da2
09/02/20265:22:33 PMbuy$114.28$0.0574560.04810.08313815.33M
0x584...7532
0x41...a53b
09/02/20265:21:41 PMbuy$173.47$0.0573950.07310.08311623.46M
0xf9d...29Ce
0xea...78bc
09/02/20265:20:53 PMbuy$335.59$0.0573040.14140.08307745.94M
0x0e0...1b32
0x76...f379
09/02/20265:19:45 PMbuy$125.59$0.0572250.05290.08304317.38M
0x535...57c6
0x03...9227
09/02/20265:18:31 PMbuy$189.72$0.057170.07990.08301926.46M
0xa0b...53D0
0x1b...f095
09/02/20265:17:09 PMbuy$128.96$0.0571280.05420.08299518.09M
0x50d...c57d
0xe5...58b6
09/02/20265:15:45 PMbuy$227.77$0.0570670.09570.08296932.23M
0xd7B...795d
0xd6...5a09
09/02/20265:14:43 PMbuy$180.84$0.0569940.0760.08293925.86M
0xd61...c00c
0xd4...6db0
09/02/20265:13:31 PMbuy$113.54$0.0569450.04770.08291716.35M
0xcd6...f2fa
0xe5...997b
09/02/20265:12:21 PMbuy$179.89$0.0568910.07560.08289626.1M
0x044...ccc6
0x45...750f
09/02/20265:11:29 PMbuy$230.08$0.056820.09670.08286633.74M
0x584...7532
0x5b...149c
09/02/20265:10:11 PMbuy$141.66$0.0567490.05960.08283920.99M
0xf9d...29Ce
0x8f...a28d