WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058721
Price
0.084883 WETH
TVL
$4.08
MKT CAP
$39.2K
5m
0%
1h
0%
4h
0%
24h
44.54%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA8661Ea6994afBBECB60069BE3E90e114343641b
openhuman:
0xbbb312c4df6FfC8a32425176c0565eA5E6c65974
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
177,721.18
Pooled WETH:
$0.000869

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008721. openhuman price is up 44.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,667.04. openhuman token contract is 0xbbb312c4df6FfC8a32425176c0565eA5E6c65974 with a market cap $39,246.06. The liquidity pool contract is 0xA8661Ea6994afBBECB60069BE3E90e114343641b with total value locked (TVL) of $4.09. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xA8661Ea6994afBBECB60069BE3E90e114343641b is $4.09.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,667.04 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004883, captured at 2:24 AM UTC.

The price of converting 1 openhuman to USD is $0.000008721 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:14:11 PMbuy$138.57$0.0587210.07760.08488315.89M
0x0e0...1b32
0xc3...b1a5
07/04/202610:13:39 PMbuy$92.47$0.0586560.05180.08484910.68M
0xd61...c00c
0xd4...f299
07/04/202610:13:03 PMbuy$166.7$0.0585850.09340.0848119.42M
0x044...ccc6
0x90...13c1
07/04/202610:12:29 PMbuy$107.23$0.058510.06010.08476912.6M
0xa0b...53D0
0xa2...8ec9
07/04/202610:12:03 PMbuy$136.15$0.0584460.07630.08473316.12M
0xd7B...795d
0xe4...a544
07/04/202610:11:41 PMbuy$136.14$0.0583730.07630.08469216.26M
0xcd6...f2fa
0xc1...44ee
07/04/202610:11:15 PMbuy$130.06$0.0583020.07290.08465315.67M
0x044...ccc6
0x7f...4f1e
07/04/202610:10:51 PMbuy$193.06$0.0582180.10820.08460623.49M
0x584...7532
0x81...6f71
07/04/202610:10:27 PMbuy$121.6$0.0581430.06810.0845614.93M
0xf9d...29Ce
0x3b...6c2b
07/04/202610:09:59 PMbuy$177$0.0580670.09910.08451621.94M
0x0e0...1b32
0xd0...d925
07/04/202610:09:39 PMbuy$225.04$0.0579630.1260.08445828.26M
0x535...57c6
0xc1...6bf3
07/04/202610:09:05 PMbuy$103.69$0.0578730.05810.08441113.17M
0xa0b...53D0
0xda...f26f
07/04/202610:08:31 PMbuy$229.72$0.0577890.12870.08436429.49M
0x50d...c57d
0x8d...843b
07/04/202610:08:09 PMbuy$71.4$0.0577140.040.0843219.26M
0xd7B...795d
0xee...4ae7
07/04/202610:07:47 PMbuy$92.1$0.0576720.05160.08429812.01M
0xd61...c00c
0xa6...bd46
07/04/202610:07:25 PMbuy$213.3$0.0575950.11950.08425528.08M
0xcd6...f2fa
0x45...519d
07/04/202610:07:07 PMbuy$175.11$0.057490.09820.084223.38M
0x044...ccc6
0xd2...e75d
07/04/202610:06:37 PMbuy$219.25$0.0574020.12280.08414529.62M
0x584...7532
0x64...f501
07/04/202610:06:05 PMbuy$220.61$0.0572960.12350.08408430.23M
0xf9d...29Ce
0x9a...b705
07/04/202610:05:43 PMbuy$152.93$0.0572060.08560.08403321.22M
0x0e0...1b32
0x4c...c2da