WhatToFarm
/
Get started
12 Swap

Info about MELANIA-WETH pair

Price USD
$0.01649
Price
0.054925 WETH
TVL
$340,283.39
MKT CAP
$1.7M
5m
-26.33%
1h
-53.51%
4h
232%
24h
9,650%
Share
TXNS
1K
Buys
290
Sells
784
Volume
2M
Telegram price alerts
Pair:
0xA77519C9227641C9b10E9d6885f75c52692f3d43
MELANIA:
0xCB1f0F251AD4b7271f26415744b2475D081d3E00
WETH:
0x4200000000000000000000000000000000000006
Pooled MELANIA:
10.3M
Pooled WETH:
$50.81

MELANIA/WETH price stats on Base

As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.01649. MELANIA price is up 9,650% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $2,407,200.73. MELANIA token contract is 0xCB1f0F251AD4b7271f26415744b2475D081d3E00 with a market cap $1,651,512.54. The liquidity pool contract is 0xA77519C9227641C9b10E9d6885f75c52692f3d43 with total value locked (TVL) of $340,283.39. The MELANIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MELANIA/WETH with the contract address 0xA77519C9227641C9b10E9d6885f75c52692f3d43 is $340,283.39.

The total transactions of MELANIA/WETH is 1074 in the last 24 hours, 290 of which are buy transactions, and 784 are sales transactions.

MELANIA/WETH pool has a trading volume of $2,407,200.73 in the last 24 hours.

The exchange rate of 1 MELANIA to WETH is 0.000004925, captured at 7:49 PM UTC.

The price of converting 1 MELANIA to USD is $0.01649 today.

MELANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20257:49:19 PMsell$345.56$0.016410.10320.05490721,050.32
0xDB2...2695
0x5b...4cf7
01/20/20257:49:05 PMsell$281.99$0.016490.084210.05492517,097.65
0xB66...b9de
0x79...7a22
01/20/20257:48:51 PMsell$411.28$0.016560.12270.05494524,828.27
0xf2A...EeF3
0xbc...52e1
01/20/20257:48:49 PMbuy$10,842.63$0.016653.230.054972693,014.47
0xf44...e271
0x4b...f280
01/20/20257:48:05 PMsell$508.07$0.014620.15150.05436234,736.68
0x49f...e7dD
0x19...2e71
01/20/20257:48:01 PMsell$1,862$0.014840.55540.054427125,441.87
0xFD1...4871
0xac...d51b
01/20/20257:47:57 PMsell$2,155.47$0.015210.64290.054538141,665.42
0x63d...b020
0x23...2733
01/20/20257:46:55 PMsell$2,721.4$0.01570.80980.054674173,229.56
0xECD...33d7
0xf0...4aaa
01/20/20257:46:49 PMsell$3,880.73$0.016331.150.054862237,511.62
0xb3E...F5Cc
0x8d...3523
01/20/20257:46:23 PMsell$3,059.49$0.016960.91290.055063180,302.19
0x866...441b
0x0d...2096
01/20/20257:45:41 PMsell$6,094.16$0.017831.820.055335341,785.63
0x898...47CF
0xef...57ee
01/20/20257:45:35 PMsell$2,985.44$0.018750.89360.055614159,166.69
0x09a...FcE8
0x94...523e
01/20/20257:45:27 PMbuy$364.65$0.019140.10910.0557319,047.22
0xAd1...ea3a
0xfd...160f
01/20/20257:45:21 PMsell$4,158.37$0.019421.240.055814214,058.73
0x271...c2F9
0xb6...b0eb
01/20/20257:44:25 PMsell$5,673.56$0.020461.690.056128277,248.28
0x745...B320
0xe9...3b47
01/20/20257:44:21 PMbuy$445.52$0.021160.13340.05633821,050.81
0xDB2...2695
0xf4...e695
01/20/20257:44:03 PMsell$3,845.85$0.021421.150.056412179,486.18
0xb06...133D
0xb4...7c25
01/20/20257:43:41 PMsell$4,604.26$0.022381.370.056695205,664.65
0x688...2220
0x77...8f31
01/20/20257:42:57 PMsell$6,840.24$0.02372.040.057086288,564.09
0x5BD...9447
0x59...09a3
01/20/20257:42:19 PMbuy$7,143.14$0.022182.130.056631321,970.07
0x246...0d19
0x0c...9eae