WhatToFarm
/
Get started
12 Swap

Info about IP-WETH pair

Price USD
$0.00008805
Price
0.073151 WETH
TVL
$664,430.31
MKT CAP
$394.7K
5m
0%
1h
0%
4h
40.56%
24h
40.56%
Share
TXNS
130
Buys
0
Sells
130
Volume
52K
Telegram price alerts
Pair:
0xA6887431f592c5f9dB8D5bd3506788A62B4276E6
IP:
0xb6A52A7563ea20ae19b3BA32DD23289b1FB61809
WETH:
0x4200000000000000000000000000000000000006
Pooled IP:
3.79B
Pooled WETH:
$118.88

IP/WETH price stats on Base

As of February 21, 2025, the current price of IP token on DEX Unknown DEX is $0.00008805. IP price is up 40.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $52,236.27. IP token contract is 0xb6A52A7563ea20ae19b3BA32DD23289b1FB61809 with a market cap $394,725.77. The liquidity pool contract is 0xA6887431f592c5f9dB8D5bd3506788A62B4276E6 with total value locked (TVL) of $664,430.31. The IP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IP/WETH with the contract address 0xA6887431f592c5f9dB8D5bd3506788A62B4276E6 is $664,430.31.

The total transactions of IP/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.

IP/WETH pool has a trading volume of $52,236.27 in the last 24 hours.

The exchange rate of 1 IP to WETH is 0.00000003151, captured at 2:13 PM UTC.

The price of converting 1 IP to USD is $0.00008805 today.

IP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202511:47:45 AMbuy$288.37$0.000088050.10320.0731513.27M
0xaB6...bcD3
0x1a...1a7f
02/21/202511:47:29 AMbuy$269.65$0.00008790.09650.0731463.07M
0x79A...57FA
0x7c...8e67
02/21/202511:47:15 AMbuy$420.26$0.000087720.15040.0731394.79M
0x84B...a4DE
0xd9...0817
02/21/202511:46:59 AMbuy$533.47$0.000087480.19090.073136.1M
0x411...6Ed6
0x6d...71c7
02/21/202511:46:41 AMbuy$424.65$0.000087140.15210.0731214.87M
0x880...063f
0xeb...7aca
02/21/202511:46:25 AMbuy$501.7$0.00008690.17970.0731125.77M
0xBB9...536C
0xf2...c494
02/21/202511:46:11 AMbuy$247.08$0.00008670.08850.0731052.85M
0xaB6...bcD3
0x78...9344
02/21/202511:45:53 AMbuy$240.1$0.000086580.0860.0731012.77M
0x79A...57FA
0x9f...6cdc
02/21/202511:45:39 AMbuy$375.51$0.000086410.13450.0730954.35M
0x42C...C600
0x58...a67a
02/21/202511:45:23 AMbuy$527.7$0.000086270.18880.0730866.12M
0x84B...a4DE
0xd2...f081
02/21/202511:45:09 AMbuy$263.6$0.000085980.09440.0730793.07M
0x411...6Ed6
0xef...2c2d
02/21/202511:44:55 AMbuy$540.88$0.000085770.19370.0730716.31M
0x443...5F25
0xc0...01d0
02/21/202511:44:39 AMbuy$599.52$0.000085480.21470.0730617.01M
0x880...063f
0x5d...26b7
02/21/202511:44:23 AMbuy$435.61$0.000085210.1560.0730515.11M
0x873...33B5
0x10...0df3
02/21/202511:44:09 AMbuy$627.44$0.000084930.22470.0730417.39M
0xBB9...536C
0x49...fb20
02/21/202511:43:55 AMbuy$210.9$0.000084740.07550.0730332.49M
0xaB6...bcD3
0x80...ccea
02/21/202511:43:37 AMbuy$599.7$0.000084570.21460.0730267.09M
0x79A...57FA
0x09...1fbe
02/21/202511:43:23 AMbuy$330.11$0.000084350.11810.0730173.91M
0x42C...C600
0x44...5718
02/21/202511:43:09 AMbuy$537.55$0.000084220.19210.0730096.38M
0x418...6204
0xeb...cc0c
02/21/202511:42:53 AMbuy$233.1$0.000084020.08330.0730022.77M
0x84B...a4DE
0x3d...ec1d