WhatToFarm
/
Get started
12 Swap

Info about GREATCOMEDIAN-WETH pair

Price USD
$0.00008234
Price
0.072912 WETH
TVL
$73,588.18
MKT CAP
$81K
5m
0%
1h
0%
4h
370%
24h
370%
Share
TXNS
73
Buys
15
Sells
58
Volume
47K
Telegram price alerts
Pair:
0xA5b6467D76b151834FDAc0068a04668EBe3575c3
GREATCOMEDIAN:
0xdDC61A294aa18b6344A66bc3D11F91929aeC9810
WETH:
0x4200000000000000000000000000000000000006
Pooled GREATCOMEDIAN:
454.24M
Pooled WETH:
$13.01

GREATCOMEDIAN/WETH price stats on Base

As of February 23, 2025, the current price of GREATCOMEDIAN token on DEX Unknown DEX is $0.00008234. GREATCOMEDIAN price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $46,667.89. GREATCOMEDIAN token contract is 0xdDC61A294aa18b6344A66bc3D11F91929aeC9810 with a market cap $81,002.27. The liquidity pool contract is 0xA5b6467D76b151834FDAc0068a04668EBe3575c3 with total value locked (TVL) of $73,588.19. The GREATCOMEDIAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GREATCOMEDIAN/WETH with the contract address 0xA5b6467D76b151834FDAc0068a04668EBe3575c3 is $73,588.19.

The total transactions of GREATCOMEDIAN/WETH is 73 in the last 24 hours, 15 of which are buy transactions, and 58 are sales transactions.

GREATCOMEDIAN/WETH pool has a trading volume of $46,667.89 in the last 24 hours.

The exchange rate of 1 GREATCOMEDIAN to WETH is 0.00000002912, captured at 10:03 AM UTC.

The price of converting 1 GREATCOMEDIAN to USD is $0.00008234 today.

GREATCOMEDIAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20258:07:21 AMbuy$499.91$0.000082340.17680.0729126.07M
0xba1...a268
0x11...2734
02/23/20258:05:35 AMbuy$312.98$0.000076450.11090.0727084.09M
0x24a...E971
0xce...754b
02/23/20258:05:11 AMsell$775.64$0.000076980.27480.07272710.08M
0xA48...E3dA
0x6c...b6f2
02/23/20258:04:57 AMbuy$620.88$0.000077780.220.0727567.98M
0x9C5...c0F3
0xf4...5016
02/23/20258:04:23 AMbuy$451.49$0.000075470.160.0726745.98M
0x8E2...504E
0xff...03ca
02/23/20258:03:57 AMbuy$318.54$0.000073770.1130.0726174.32M
0x23E...5341
0xd8...40c6
02/23/20258:03:17 AMbuy$370.69$0.000072330.13150.0725655.12M
0xE72...8676
0xa8...1ac0
02/23/20258:02:15 AMbuy$409.25$0.00007080.1450.0725085.78M
0x7EB...c117
0x27...a9d7
02/23/20258:01:17 AMbuy$254.48$0.000069570.090.072463.66M
0xC2b...8814
0xd1...1a18
02/23/20258:01:13 AMsell$1,991.46$0.000068840.70420.07243427.4M
0x413...5C60
0xfb...f4e6
02/23/20258:00:43 AMsell$1,054.65$0.000079220.37290.07280113.31M
0x4f5...f272
0x5a...a3c6
02/23/20258:00:19 AMbuy$506.13$0.000080910.1790.0728616.26M
0x758...d1e0
0x38...7c60
02/23/20257:59:25 AMbuy$2,635.31$0.000079570.9320.07281435.59M
0x413...5C60
0x85...8032
02/23/20257:58:31 AMbuy$276.82$0.000068070.0980.0724094.07M
0x491...42df
0x4e...0d56
02/23/20257:58:13 AMsell$830.53$0.000068780.2940.07243412.07M
0x29a...Aa30
0xeb...2b15
02/23/20257:57:29 AMbuy$409.33$0.000070060.14490.072485.84M
0x1b0...1ba3
0x03...102d
02/23/20257:56:35 AMbuy$3,055.44$0.000069021.080.07244348.5M
0xB52...a51D
0x9e...8d7f
02/23/20257:55:37 AMbuy$356.1$0.00005670.1260.0720066.28M
0xD07...5b0C
0xf8...cab1
02/23/20257:55:05 AMsell$795.79$0.000057120.28180.07202313.93M
0xA72...96b4
0xb5...6032
02/23/20257:54:41 AMbuy$144.4$0.000058740.05110.0720782.46M
0xa1C...3634
0x10...97cf