WhatToFarm
/
Get started
12 Swap

Info about XVA-WETH pair

Price USD
$0.002022
Price
0.067404 WETH
TVL
$193,426.56
MKT CAP
$304.9K
5m
1.13%
1h
1.13%
4h
1.13%
24h
20.88%
Share
TXNS
51
Buys
25
Sells
26
Volume
102K
Telegram price alerts
Pair:
0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb
XVA:
0xA83e29Ec0c476DbD719A81433300C54de061e6Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled XVA:
48.63M
Pooled WETH:
$35.39

XVA/WETH price stats on Base

As of February 22, 2025, the current price of XVA token on DEX Unknown DEX is $0.002022. XVA price is up 20.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $102,193.47. XVA token contract is 0xA83e29Ec0c476DbD719A81433300C54de061e6Ca with a market cap $304,890.30. The liquidity pool contract is 0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb with total value locked (TVL) of $193,426.57. The XVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XVA/WETH with the contract address 0xA5A0112e671f285cBb4662EaA17b8e21Ae4c9fbb is $193,426.57.

The total transactions of XVA/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

XVA/WETH pool has a trading volume of $102,193.47 in the last 24 hours.

The exchange rate of 1 XVA to WETH is 0.0000007404, captured at 12:11 PM UTC.

The price of converting 1 XVA to USD is $0.002022 today.

XVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:10:07 PMsell$1,957.93$0.0020220.71660.067404967,878.74
0xC8b...de2A
0xc2...78dd
02/22/202512:08:29 PMbuy$2,128.64$0.002030.77930.0674351.05M
0xC8b...de2A
0x0f...09d9
02/22/202512:07:01 PMsell$591.26$0.001990.21610.067276297,062.21
0x7C2...F183
0xb1...a0a0
02/22/202512:05:29 PMbuy$602.91$0.0020.22060.067319301,402.34
0x7C2...F183
0xfd...fc7e
02/22/20255:54:53 AMbuy$5,513.95$0.001952.050.0672522.99M
0xAD3...33Ac
0xb2...2a5a
02/22/20255:53:13 AMsell$1,694.16$0.0017580.62990.066538963,450.86
0xC8b...de2A
0xb2...2dcd
02/22/20255:51:51 AMsell$1,580.92$0.0018220.58780.066778867,269.36
0x7cb...A3Bc
0x90...42cc
02/22/20255:50:23 AMbuy$1,730.1$0.0018310.64310.066807944,639.81
0x7cb...A3Bc
0xa0...c11e
02/22/20255:48:57 AMbuy$1,812.48$0.0017630.67310.0665481.03M
0xC8b...de2A
0x38...9258
02/22/20255:47:23 AMsell$4,073.38$0.0017971.510.0666712.27M
0x199...fd9E
0xfb...b76f
02/22/20255:45:43 AMbuy$4,490.44$0.0017971.660.066682.5M
0x199...fd9E
0x46...8e8e
02/22/20255:44:05 AMsell$4,490.73$0.0017861.660.0666422.51M
0x9DB...4707
0x01...f1a6
02/22/20255:42:25 AMbuy$4,679.54$0.0017951.730.0666682.61M
0x9DB...4707
0x1c...1aaa
02/22/20255:40:55 AMsell$2,029.64$0.001730.75550.0664421.17M
0x063...9D70
0xf4...6549
02/22/20255:39:21 AMsell$1,831.74$0.0018040.68230.0667231.01M
0x6F1...4029
0xd1...ce95
02/22/20255:37:51 AMbuy$1,974.41$0.0018110.73620.0667531.09M
0x6F1...4029
0x55...ade5
02/22/20255:36:29 AMbuy$2,066.66$0.0017330.76980.0664571.19M
0x063...9D70
0x7a...0acd
02/22/20255:35:07 AMsell$488.49$0.0016930.18190.066307288,521.16
0x12c...630F
0x3f...195f
02/22/20255:33:31 AMbuy$514.96$0.0017020.19180.066343302,452.9
0x12c...630F
0x67...adad
02/22/20255:32:05 AMsell$1,625.09$0.0017130.60550.066385948,443.33
0x626...550c
0x2b...1cdd