- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 13,410.59
- Pooled WETH:
- $0.00002831
openhuman/WETH price stats on Base
As of September 17, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005102. openhuman price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $258.91. openhuman token contract is 0x6A65BbbaDaBf046F2269ba912A8a177F5913E30D with a market cap $40,310.71. The liquidity pool contract is 0xA4e2FbD59351359e9e0B6852D0a19DD44D13bEe0 with total value locked (TVL) of $0.14. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xA4e2FbD59351359e9e0B6852D0a19DD44D13bEe0 is $0.14.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $258.91 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000002097, captured at 4:14 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000005102 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:07:39 AM | buy | $0.0006577 | $0.055102 | 0.062703 | 0.082097 | 128.91 | 0x18...2205 | |
| 09/16/2026 | 7:40:57 PM | buy | $0.002398 | $0.054805 | 0.051 | 0.082003 | 499.21 | 0xd4...d00b | |
| 09/16/2026 | 7:40:47 PM | sell | $0.04558 | $0.054603 | 0.00001901 | 0.08192 | 9,902.53 | 0x95...e33a | |
| 09/16/2026 | 7:40:43 PM | buy | $1.49 | $0.054631 | 0.0006244 | 0.081931 | 323,223.22 | 0x0f...31eb | |
| 09/16/2026 | 7:39:55 PM | buy | $122.85 | $0.054619 | 0.0512 | 0.081925 | 26.59M | 0x4e...e81f | |
| 09/16/2026 | 7:39:03 PM | buy | $0.04557 | $0.054602 | 0.000019 | 0.081918 | 9,902.53 | 0xff...23f6 | |
| 09/16/2026 | 7:38:29 PM | buy | $134.45 | $0.054581 | 0.0561 | 0.081911 | 29.35M | 0xb0...57b9 | |
| 09/16/2026 | 7:38:01 PM | buy | $0.007183 | $0.05456 | 0.052999 | 0.081904 | 1,574.95 | 0x19...ff37 |