- WhatToFarm
- Base
- Unknown DEX
- AAPLc-USDC LPs
Info about AAPLc-USDC pair
- Pooled AAPLc:
- 398.3
- Pooled USDC:
- $117,913.01
AAPLc/USDC price stats on Base
As of August 18, 2026, the current price of AAPLc token on DEX Unknown DEX is $310.32. AAPLc price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $110,033.00. AAPLc token contract is 0xb200000000000000000000C2e324d24d7eEcd1fb with a market cap $313,657.48. The liquidity pool contract is 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 with total value locked (TVL) of $241,519.41. The AAPLc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAPLc/USDC now?
The current liquidity of AAPLc/USDC with the contract address 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 is $241,519.41.
How many transactions are there in the AAPLc/USDC pool in the last 24 hours?
The total transactions of AAPLc/USDC is 666 in the last 24 hours, 433 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the AAPLc/USDC pool in the last 24 hours?
AAPLc/USDC pool has a trading volume of $110,033.00 in the last 24 hours.
What is the exchange rate of 1 AAPLc to USDC?
The exchange rate of 1 AAPLc to USDC is 310.32, captured at 8:38 PM UTC.
How much is 1 AAPLc in dollars?
The price of converting 1 AAPLc to USD is $310.32 today.
AAPLc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:20:05 PM | sell | $31.03 | $310.32 | 31.03 | 310.32 | 0.1 | 0xd2...101d | |
| 08/18/2026 | 8:18:19 PM | buy | $1,000 | $310.51 | 1,000 | 310.51 | 3.22 | 0xd2...c022 | |
| 08/18/2026 | 7:58:39 PM | sell | $15.53 | $310.08 | 15.53 | 310.08 | 0.05011 | 0x9d...ffae | |
| 08/18/2026 | 7:58:29 PM | sell | $3,498.9 | $310.53 | 3,498.9 | 310.53 | 11.26 | 0x97...cc14 | |
| 08/18/2026 | 7:27:53 PM | sell | $87.92 | $310.98 | 87.92 | 310.98 | 0.2827 | 0x2c...16da | |
| 08/18/2026 | 7:22:45 PM | buy | $3.06 | $311.3 | 3.06 | 311.3 | 0.009833 | 0x0a...6bcd | |
| 08/18/2026 | 7:22:25 PM | buy | $2.43 | $311.3 | 2.43 | 311.3 | 0.007815 | 0x4d...6b61 | |
| 08/18/2026 | 7:20:11 PM | buy | $2.4 | $311.3 | 2.4 | 311.3 | 0.00772 | 0x7a...ff1e | |
| 08/18/2026 | 7:18:07 PM | buy | $14.74 | $311.3 | 14.74 | 311.3 | 0.04734 | 0x5e...5487 | |
| 08/18/2026 | 7:04:11 PM | buy | $1 | $311.3 | 1 | 311.3 | 0.003212 | 0x4b...badd | |
| 08/18/2026 | 6:58:29 PM | sell | $3.83 | $310.99 | 3.83 | 310.99 | 0.01233 | 0x2c...3539 | |
| 08/18/2026 | 6:57:25 PM | buy | $99.5 | $311.29 | 99.5 | 311.29 | 0.3196 | 0xa1...41fa | |
| 08/18/2026 | 6:56:47 PM | buy | $0.009148 | $311.36 | 0.009148 | 311.36 | 0.00002938 | 0x87...37ab | |
| 08/18/2026 | 6:53:41 PM | buy | $149.25 | $311.26 | 149.25 | 311.26 | 0.4794 | 0xd7...24e2 | |
| 08/18/2026 | 6:38:35 PM | buy | $1,000 | $311.12 | 1,000 | 311.12 | 3.21 | 0x24...347e | |
| 08/18/2026 | 6:25:41 PM | buy | $1,000 | $310.87 | 1,000 | 310.87 | 3.21 | 0x8b...be1e | |
| 08/18/2026 | 5:57:31 PM | buy | $1,000 | $310.63 | 1,000 | 310.63 | 3.21 | 0xb5...faf4 | |
| 08/18/2026 | 5:57:23 PM | sell | $546.16 | $310.64 | 546.16 | 310.64 | 1.75 | 0xe3...98cf | |
| 08/18/2026 | 5:57:19 PM | buy | $2,000 | $311.15 | 2,000 | 311.15 | 6.42 | 0xa0...a87d | |
| 08/18/2026 | 5:57:03 PM | buy | $2,000 | $310.64 | 2,000 | 310.64 | 6.43 | 0x46...3b93 |