- WhatToFarm
- Base
- Unknown DEX
- AAPLc-USDC LPs
Info about AAPLc-USDC pair
- Pooled AAPLc:
- 2,658.76
- Pooled USDC:
- $696,915.53
AAPLc/USDC price stats on Base
As of September 8, 2026, the current price of AAPLc token on DEX Unknown DEX is $319.04. AAPLc price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 9019 trades with trading volume of $4,303,987.01. AAPLc token contract is 0xb200000000000000000000C2e324d24d7eEcd1fb with a market cap $1,964,340.51. The liquidity pool contract is 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 with total value locked (TVL) of $1,545,169.77. The AAPLc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAPLc/USDC now?
The current liquidity of AAPLc/USDC with the contract address 0xA3b1E3f9747065e2073722Ff4c9027d3eA4994F0 is $1,545,169.77.
How many transactions are there in the AAPLc/USDC pool in the last 24 hours?
The total transactions of AAPLc/USDC is 9019 in the last 24 hours, 4897 of which are buy transactions, and 4122 are sales transactions.
What is the trading volume in the AAPLc/USDC pool in the last 24 hours?
AAPLc/USDC pool has a trading volume of $4,303,987.01 in the last 24 hours.
What is the exchange rate of 1 AAPLc to USDC?
The exchange rate of 1 AAPLc to USDC is 319.04, captured at 2:42 AM UTC.
How much is 1 AAPLc in dollars?
The price of converting 1 AAPLc to USD is $319.04 today.
AAPLc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:36:39 AM | buy | $19.8 | $319.04 | 19.8 | 319.04 | 0.06206 | 0x36...0a2d | |
| 09/08/2026 | 2:32:19 AM | buy | $3.35 | $319.04 | 3.35 | 319.04 | 0.01051 | 0x8a...a8c7 | |
| 09/08/2026 | 2:31:57 AM | buy | $3.45 | $319.04 | 3.45 | 319.04 | 0.01082 | 0xe5...86d8 | |
| 09/08/2026 | 2:31:21 AM | sell | $3.01 | $318.72 | 3.01 | 318.72 | 0.009467 | 0xd9...b6bc | |
| 09/08/2026 | 2:30:53 AM | sell | $12.33 | $318.72 | 12.33 | 318.72 | 0.03869 | 0x6e...292e | |
| 09/08/2026 | 2:30:53 AM | buy | $0.02467 | $319.08 | 0.02467 | 319.08 | 0.00007733 | 0xac...71f8 | |
| 09/08/2026 | 2:30:11 AM | buy | $3.96 | $319.04 | 3.96 | 319.04 | 0.01241 | 0xf3...6803 | |
| 09/08/2026 | 2:29:47 AM | buy | $37.01 | $319.04 | 37.01 | 319.04 | 0.116 | 0x9b...38b3 | |
| 09/08/2026 | 2:29:47 AM | buy | $37.01 | $319.04 | 37.01 | 319.04 | 0.116 | 0xc3...f5b7 | |
| 09/08/2026 | 2:29:45 AM | buy | $0.02467 | $319.08 | 0.02467 | 319.08 | 0.00007733 | 0xa4...be5c | |
| 09/08/2026 | 2:29:35 AM | buy | $140.88 | $319.04 | 140.88 | 319.04 | 0.4415 | 0x69...ab20 | |
| 09/08/2026 | 2:28:59 AM | buy | $0.04978 | $319.04 | 0.04978 | 319.04 | 0.000156 | 0x5b...b9ff | |
| 09/08/2026 | 2:28:43 AM | buy | $74.93 | $319.03 | 74.93 | 319.03 | 0.2348 | 0x90...5a4a | |
| 09/08/2026 | 2:28:43 AM | sell | $10.78 | $318.72 | 10.78 | 318.72 | 0.03383 | 0x07...d793 | |
| 09/08/2026 | 2:25:29 AM | sell | $271.85 | $318.72 | 271.85 | 318.72 | 0.8529 | 0x9e...8ab9 | |
| 09/08/2026 | 2:24:43 AM | sell | $81.02 | $318.72 | 81.02 | 318.72 | 0.2542 | 0x3b...3812 | |
| 09/08/2026 | 2:24:39 AM | sell | $1.25 | $318.72 | 1.25 | 318.72 | 0.003935 | 0x63...0c1e | |
| 09/08/2026 | 2:24:03 AM | sell | $477.56 | $318.72 | 477.56 | 318.72 | 1.49 | 0x95...1b9a | |
| 09/08/2026 | 2:23:39 AM | buy | $14.74 | $319.04 | 14.74 | 319.04 | 0.0462 | 0x54...83e6 | |
| 09/08/2026 | 2:23:33 AM | sell | $109.16 | $318.72 | 109.16 | 318.72 | 0.3425 | 0x8e...11b4 |