WhatToFarm
/
Get started
12 Swap

Info about STONKS-WETH pair

Price USD
$0.00004465
Price
0.071629 WETH
TVL
$651,166.38
MKT CAP
$386.4K
5m
0%
1h
0%
4h
38.68%
24h
38.68%
Share
TXNS
127
Buys
126
Sells
1
Volume
52K
Telegram price alerts
Pair:
0xA3F2a0F51D13bfBf565C2E1C24A86b0278a5d5C4
STONKS:
0x11fb6829D265B149A71c54Ea6d7AcEAef04De840
WETH:
0x4200000000000000000000000000000000000006
Pooled STONKS:
7.33B
Pooled WETH:
$118.76

STONKS/WETH price stats on Base

As of February 4, 2025, the current price of STONKS token on DEX Unknown DEX is $0.00004465. STONKS price is up 38.68% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $52,035.90. STONKS token contract is 0x11fb6829D265B149A71c54Ea6d7AcEAef04De840 with a market cap $386,431.34. The liquidity pool contract is 0xA3F2a0F51D13bfBf565C2E1C24A86b0278a5d5C4 with total value locked (TVL) of $651,166.38. The STONKS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STONKS/WETH with the contract address 0xA3F2a0F51D13bfBf565C2E1C24A86b0278a5d5C4 is $651,166.38.

The total transactions of STONKS/WETH is 127 in the last 24 hours, 126 of which are buy transactions, and 1 are sales transactions.

STONKS/WETH pool has a trading volume of $52,035.90 in the last 24 hours.

The exchange rate of 1 STONKS to WETH is 0.00000001629, captured at 10:04 PM UTC.

The price of converting 1 STONKS to USD is $0.00004465 today.

STONKS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20258:37:49 PMbuy$323.49$0.000044650.1180.0716297.24M
0x42C...C600
0x2f...bde1
02/04/20258:37:35 PMbuy$232.35$0.000044550.08480.0716265.21M
0x418...6204
0xad...ebbf
02/04/20258:37:23 PMbuy$567.82$0.000044390.20750.07162212.79M
0x84B...a4DE
0x09...5244
02/04/20258:37:07 PMbuy$224.78$0.000044360.0820.0716185.07M
0x418...6204
0x31...c196
02/04/20258:36:51 PMbuy$263.89$0.000044280.09630.0716155.96M
0x84B...a4DE
0x03...9262
02/04/20258:36:35 PMbuy$385.47$0.000044140.14080.0716128.73M
0x411...6Ed6
0xb9...8c88
02/04/20258:36:23 PMbuy$580.44$0.000043950.21230.07160713.2M
0x873...33B5
0x5f...eeda
02/04/20258:36:09 PMbuy$222.52$0.000043790.08150.0716035.08M
0xBB9...536C
0x2f...78b0
02/04/20258:35:55 PMbuy$255.65$0.000043740.09360.0716015.84M
0xaB6...bcD3
0x56...6462
02/04/20258:35:39 PMbuy$401.3$0.000043740.14660.0715989.17M
0x79A...57FA
0x23...d4a8
02/04/20258:35:25 PMbuy$297.13$0.000043630.10860.0715946.81M
0x42C...C600
0xaf...1244
02/04/20258:35:11 PMbuy$571.12$0.000043440.20910.0715913.15M
0x418...6204
0xaf...fe01
02/04/20258:34:57 PMbuy$473.18$0.000043330.17310.07158510.92M
0x84B...a4DE
0xfb...8da8
02/04/20258:34:43 PMbuy$373.21$0.000043230.13650.0715818.63M
0x411...6Ed6
0x65...49a2
02/04/20258:34:29 PMbuy$482.64$0.000043190.17620.07157611.17M
0x443...5F25
0xaf...a5d2
02/04/20258:34:15 PMbuy$588.87$0.000042980.21530.07157113.7M
0x880...063f
0xc2...a869
02/04/20258:34:01 PMbuy$253.82$0.000042820.09290.0715675.93M
0x873...33B5
0xa9...2016
02/04/20258:33:47 PMbuy$335.56$0.000042710.12290.0715647.86M
0xBB9...536C
0x69...3ef7
02/04/20258:33:33 PMbuy$519.49$0.000042660.190.0715612.18M
0xaB6...bcD3
0x42...803b
02/04/20258:33:21 PMsell$10.58$0.00004230.0038760.071548250,292.84
0xC7c...2171
0xe0...1504