- WhatToFarm
- Ronin
- Unknown DEX
- RONOUT-WRON LPs
Info about RONOUT-WRON pair
- Pooled RONOUT:
- 52.32M
- Pooled WRON:
- $38,554.83
RONOUT/WRON price stats on Ronin
As of January 30, 2025, the current price of RONOUT token on DEX Unknown DEX is $0.001126. RONOUT price is down -16.98% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $23,999.15. RONOUT token contract is 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c with a market cap $1,123,171.12. The liquidity pool contract is 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 with total value locked (TVL) of $117,522.48. The RONOUT/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of RONOUT/WRON now?
The current liquidity of RONOUT/WRON with the contract address 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47 is $117,522.48.
How many transactions are there in the RONOUT/WRON pool in the last 24 hours?
The total transactions of RONOUT/WRON is 197 in the last 24 hours, 107 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the RONOUT/WRON pool in the last 24 hours?
RONOUT/WRON pool has a trading volume of $23,999.15 in the last 24 hours.
What is the exchange rate of 1 RONOUT to WRON?
The exchange rate of 1 RONOUT to WRON is 0.0007391, captured at 1:52 PM UTC.
How much is 1 RONOUT in dollars?
The price of converting 1 RONOUT to USD is $0.001126 today.
RONOUT-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:44:17 PM | buy | $3.19 | $0.001126 | 2.09 | 0.0007391 | 2,833.08 | 0x69...37ab | |
| 01/30/2025 | 1:32:38 PM | buy | $4.95 | $0.001127 | 3.24 | 0.000739 | 4,396.39 | 0x82...e7b8 | |
| 01/30/2025 | 1:28:11 PM | sell | $28.31 | $0.001119 | 18.58 | 0.0007348 | 25,294.24 | 0xbc...7c80 | |
| 01/30/2025 | 1:16:11 PM | sell | $14.4 | $0.001118 | 9.47 | 0.0007354 | 12,881.25 | 0xf6...16cc | |
| 01/30/2025 | 1:11:10 PM | buy | $30.29 | $0.00112 | 20 | 0.0007396 | 27,039.82 | 0x96...a012 | |
| 01/30/2025 | 12:57:58 PM | sell | $38.14 | $0.001113 | 25.18 | 0.0007353 | 34,244.15 | 0x22...ec3e | |
| 01/30/2025 | 12:57:40 PM | sell | $54.48 | $0.001115 | 35.97 | 0.0007364 | 48,842.63 | 0xbb...8eb3 | |
| 01/30/2025 | 12:17:19 PM | sell | $1.6 | $0.001121 | 1.05 | 0.0007371 | 1,427.38 | 0xe3...5dcb | |
| 01/30/2025 | 12:12:13 PM | buy | $106.54 | $0.001126 | 70 | 0.0007403 | 94,554.44 | 0x52...7ce9 | |
| 01/30/2025 | 12:03:52 PM | buy | $79.77 | $0.001124 | 52.33 | 0.0007379 | 70,920.64 | 0xcd...771c | |
| 01/30/2025 | 11:34:46 AM | sell | $0.02019 | $0.00112 | 0.01321 | 0.0007325 | 18.03 | 0x12...4b08 | |
| 01/30/2025 | 11:04:37 AM | buy | $38.28 | $0.001127 | 25 | 0.0007364 | 33,944.47 | 0xf2...7b03 | |
| 01/30/2025 | 9:00:52 AM | buy | $2.99 | $0.001103 | 2 | 0.0007359 | 2,717.45 | 0x23...1e37 | |
| 01/30/2025 | 8:30:25 AM | buy | $10.47 | $0.001101 | 7 | 0.0007358 | 9,513.32 | 0x5d...374d | |
| 01/30/2025 | 7:40:31 AM | buy | $14.96 | $0.0011 | 10 | 0.0007354 | 13,596.46 | 0xe1...29ca | |
| 01/30/2025 | 5:36:10 AM | buy | $0.01105 | $0.0011 | 0.007389 | 0.0007352 | 10.05 | 0x9d...0138 | |
| 01/30/2025 | 5:14:37 AM | buy | $1.49 | $0.001098 | 1 | 0.0007352 | 1,360.03 | 0x79...c8c0 | |
| 01/30/2025 | 4:27:13 AM | sell | $1,043.44 | $0.001112 | 697.79 | 0.0007441 | 937,712.72 | 0x86...90dc | |
| 01/30/2025 | 4:03:22 AM | sell | $25.1 | $0.00113 | 16.82 | 0.0007579 | 22,203.03 | 0xdc...a568 | |
| 01/30/2025 | 3:55:10 AM | sell | $213.91 | $0.001132 | 143.71 | 0.000761 | 188,828.5 | 0xb4...42bf |