WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.4286
Price
0.00009958 WETH
TVL
$244,988.62
MKT CAP
$151.5M
5m
-0.05%
1h
-0.36%
4h
0.45%
24h
-3.78%
Share
TXNS
362
Buys
295
Sells
67
Volume
217K
Telegram price alerts
Pair:
0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled REX:
133,549.28
Pooled WETH:
$43.61

REX/WETH price stats on Linea

As of August 11, 2025, the current price of REX token on DEX Unknown DEX is $0.4286. REX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $216,534.96. REX token contract is 0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348 with a market cap $151,529,904.55. The liquidity pool contract is 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 with total value locked (TVL) of $244,988.63. The REX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0xA2feA3393e4487cD59D5B2E86fbd36167b81ed91 is $244,988.63.

The total transactions of REX/WETH is 362 in the last 24 hours, 295 of which are buy transactions, and 67 are sales transactions.

REX/WETH pool has a trading volume of $216,534.96 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.00009958, captured at 6:38 AM UTC.

The price of converting 1 REX to USD is $0.4286 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20256:35:24 AMsell$20.66$0.42860.0048010.0000995848.21
0xD93...19B4
0xad...14f4
08/11/20256:31:06 AMsell$34.43$0.42880.0079960.0000995880.29
0x646...cd0d
0x8d...3c98
08/11/20256:30:44 AMsell$0.00503$0.42880.0511680.000099590.01172
0xb3F...FBfC
0x5a...9940
08/11/20256:30:16 AMsell$134.5$0.42890.031230.0000996313.58
0x69E...15b5
0xf2...20cc
08/11/20256:28:48 AMsell$224.05$0.42910.052020.00009964522.09
0xF71...97B6
0x71...8c5b
08/11/20256:28:46 AMsell$0.00384$0.42920.0689160.000099660.008946
0xb3F...FBfC
0xc2...381b
08/11/20256:27:14 AMsell$22.52$0.42940.0052270.0000996652.45
0xb3F...FBfC
0x35...6b94
08/11/20256:26:38 AMsell$23.64$0.42940.0054870.0000996755.05
0xC9e...D26D
0x19...9c70
08/11/20256:21:12 AMsell$6.62$0.42890.001540.0000996715.45
0x42e...483c
0x1f...5fc0
08/11/20256:15:04 AMsell$239.75$0.4290.055710.0000997558.84
0x06C...a9fd
0x60...98a1
08/11/20256:07:50 AMsell$1,075.47$0.43010.24950.000099832,500
0xCba...8A93
0xaa...0492
08/11/20255:30:27 AMbuy$4,996.07$0.43771.150.000101411,413.93
0x28a...0108
0xc2...f762
08/11/20254:59:03 AMsell$4.66$0.42770.0010780.0000988910.9
0x7d7...D19c
0x4e...547c
08/11/20254:54:03 AMsell$23.95$0.42810.0055350.000098955.96
0x646...cd0d
0x9f...4f6c
08/11/20254:47:55 AMsell$40.91$0.42780.0094570.000098995.62
0x646...cd0d
0xff...7d74
08/11/20254:40:45 AMsell$10.76$0.42820.0024870.0000989125.14
0x5BA...Ca46
0x6e...9a32
08/11/20254:27:25 AMsell$1,381.6$0.42930.31870.000099063,217.75
0x518...Fb6e
0xa2...ad0a
08/11/20254:05:43 AMbuy$151.63$0.43650.035150.0001012347.33
0xDDD...3487
0x32...5806
08/11/20253:42:09 AMbuy$225.39$0.43430.05250.0001011518.95
0xCBb...a531
0x80...51c6
08/11/20253:40:31 AMsell$0.3$0.42560.000069870.000099120.7048
0xfF2...E92B
0xbe...c71a