Info about CP-USDbC pair
- Pooled CP:
- 5.6M
- Pooled USDbC:
- $47,311.64
CP/USDbC price stats on Base
As of September 3, 2026, the current price of CP token on DEX Unknown DEX is $0.008464. CP price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $109,365.50. CP token contract is 0xf25B1C1620307f900e4a2C82D3B90f52CC8caa05 with a market cap $4,947,002.46. The liquidity pool contract is 0xA2eE150aC76622e40df85f253a23648fDaDbD7D3 with total value locked (TVL) of $94,623.30. The CP/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CP/USDbC now?
The current liquidity of CP/USDbC with the contract address 0xA2eE150aC76622e40df85f253a23648fDaDbD7D3 is $94,623.30.
How many transactions are there in the CP/USDbC pool in the last 24 hours?
The total transactions of CP/USDbC is 354 in the last 24 hours, 211 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CP/USDbC pool in the last 24 hours?
CP/USDbC pool has a trading volume of $109,365.50 in the last 24 hours.
What is the exchange rate of 1 CP to USDbC?
The exchange rate of 1 CP to USDbC is 0.008464, captured at 7:49 AM UTC.
How much is 1 CP in dollars?
The price of converting 1 CP to USD is $0.008464 today.
CP-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:47:41 AM | buy | $36.11 | $0.008464 | 36.11 | 0.008464 | 4,266.98 | 0x9b...2988 | |
| 09/03/2026 | 7:47:05 AM | sell | $411.17 | $0.008481 | 411.17 | 0.008481 | 48,481.34 | 0xf8...8549 | |
| 09/03/2026 | 7:46:57 AM | buy | $577.66 | $0.008502 | 577.66 | 0.008502 | 67,942.67 | 0xc8...baba | |
| 09/03/2026 | 7:44:09 AM | buy | $4.74 | $0.008398 | 4.74 | 0.008398 | 564.65 | 0x1d...f5c5 | |
| 09/03/2026 | 7:42:27 AM | sell | $409.27 | $0.00842 | 409.27 | 0.00842 | 48,606.25 | 0x80...9cb8 | |
| 09/03/2026 | 7:42:21 AM | buy | $235.93 | $0.008502 | 235.93 | 0.008502 | 27,750.29 | 0xad...d800 | |
| 09/03/2026 | 7:41:19 AM | sell | $361.78 | $0.008473 | 361.78 | 0.008473 | 42,693.56 | 0x56...c131 | |
| 09/03/2026 | 7:41:13 AM | buy | $401.09 | $0.008517 | 401.09 | 0.008517 | 47,087.91 | 0x3f...d4ff | |
| 09/03/2026 | 7:40:03 AM | sell | $10.12 | $0.008397 | 10.12 | 0.008397 | 1,206.17 | 0x4d...2c85 | |
| 09/03/2026 | 7:39:55 AM | sell | $323.9 | $0.008457 | 323.9 | 0.008457 | 38,299.21 | 0xf8...999f | |
| 09/03/2026 | 7:39:47 AM | buy | $394.43 | $0.008495 | 394.43 | 0.008495 | 46,429.36 | 0xb8...c890 | |
| 09/03/2026 | 7:39:23 AM | sell | $495.62 | $0.008462 | 495.62 | 0.008462 | 58,563.47 | 0xe9...0a03 | |
| 09/03/2026 | 7:39:17 AM | buy | $584.51 | $0.008497 | 584.51 | 0.008497 | 68,783.62 | 0xca...5c5a | |
| 09/03/2026 | 7:38:23 AM | sell | $261.79 | $0.00839 | 261.79 | 0.00839 | 31,202.14 | 0x6f...23cd | |
| 09/03/2026 | 7:38:15 AM | buy | $284.36 | $0.008436 | 284.36 | 0.008436 | 33,705.81 | 0x22...3bef | |
| 09/03/2026 | 7:37:05 AM | buy | $10.89 | $0.008384 | 10.89 | 0.008384 | 1,299.64 | 0x48...1ce2 | |
| 09/03/2026 | 7:34:43 AM | sell | $259.07 | $0.008353 | 259.07 | 0.008353 | 31,013.75 | 0x52...3aa9 | |
| 09/03/2026 | 7:34:43 AM | buy | $69.93 | $0.008369 | 69.93 | 0.008369 | 8,355.83 | 0x38...f228 | |
| 09/03/2026 | 7:34:35 AM | buy | $288.14 | $0.008398 | 288.14 | 0.008398 | 34,309.36 | 0x7d...d143 | |
| 09/03/2026 | 7:33:07 AM | sell | $192.34 | $0.008331 | 192.34 | 0.008331 | 23,086.24 | 0xbd...1a3b |