WhatToFarm
/
12 Swap

Info about CP-USDbC pair

Price USD
$0.008464
Price
0.008464 USDbC
TVL
$94,623.29
MKT CAP
$4.9M
5m
-0.11%
1h
0.85%
4h
5.80%
24h
9.53%
Share
TXNS
354
Buys
211
Sells
143
Volume
109K
Telegram price alerts
Pair:
0xA2eE150aC76622e40df85f253a23648fDaDbD7D3
CP:
0xf25B1C1620307f900e4a2C82D3B90f52CC8caa05
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled CP:
5.6M
Pooled USDbC:
$47,311.64

CP/USDbC price stats on Base

As of September 3, 2026, the current price of CP token on DEX Unknown DEX is $0.008464. CP price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $109,365.50. CP token contract is 0xf25B1C1620307f900e4a2C82D3B90f52CC8caa05 with a market cap $4,947,002.46. The liquidity pool contract is 0xA2eE150aC76622e40df85f253a23648fDaDbD7D3 with total value locked (TVL) of $94,623.30. The CP/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CP/USDbC with the contract address 0xA2eE150aC76622e40df85f253a23648fDaDbD7D3 is $94,623.30.

The total transactions of CP/USDbC is 354 in the last 24 hours, 211 of which are buy transactions, and 143 are sales transactions.

CP/USDbC pool has a trading volume of $109,365.50 in the last 24 hours.

The exchange rate of 1 CP to USDbC is 0.008464, captured at 7:49 AM UTC.

The price of converting 1 CP to USD is $0.008464 today.

CP-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/03/20267:47:41 AMbuy$36.11$0.00846436.110.0084644,266.980x9b...2988
09/03/20267:47:05 AMsell$411.17$0.008481411.170.00848148,481.340xf8...8549
09/03/20267:46:57 AMbuy$577.66$0.008502577.660.00850267,942.670xc8...baba
09/03/20267:44:09 AMbuy$4.74$0.0083984.740.008398564.650x1d...f5c5
09/03/20267:42:27 AMsell$409.27$0.00842409.270.0084248,606.250x80...9cb8
09/03/20267:42:21 AMbuy$235.93$0.008502235.930.00850227,750.290xad...d800
09/03/20267:41:19 AMsell$361.78$0.008473361.780.00847342,693.560x56...c131
09/03/20267:41:13 AMbuy$401.09$0.008517401.090.00851747,087.910x3f...d4ff
09/03/20267:40:03 AMsell$10.12$0.00839710.120.0083971,206.170x4d...2c85
09/03/20267:39:55 AMsell$323.9$0.008457323.90.00845738,299.210xf8...999f
09/03/20267:39:47 AMbuy$394.43$0.008495394.430.00849546,429.360xb8...c890
09/03/20267:39:23 AMsell$495.62$0.008462495.620.00846258,563.470xe9...0a03
09/03/20267:39:17 AMbuy$584.51$0.008497584.510.00849768,783.620xca...5c5a
09/03/20267:38:23 AMsell$261.79$0.00839261.790.0083931,202.140x6f...23cd
09/03/20267:38:15 AMbuy$284.36$0.008436284.360.00843633,705.810x22...3bef
09/03/20267:37:05 AMbuy$10.89$0.00838410.890.0083841,299.640x48...1ce2
09/03/20267:34:43 AMsell$259.07$0.008353259.070.00835331,013.750x52...3aa9
09/03/20267:34:43 AMbuy$69.93$0.00836969.930.0083698,355.830x38...f228
09/03/20267:34:35 AMbuy$288.14$0.008398288.140.00839834,309.360x7d...d143
09/03/20267:33:07 AMsell$192.34$0.008331192.340.00833123,086.240xbd...1a3b