WhatToFarm
/
Get started
12 Swap

Info about MET-WETH pair

Price USD
$0.4512
Price
0.0002228 WETH
TVL
$462,866.41
MKT CAP
$768K
5m
0%
1h
0%
4h
0.87%
24h
-1.50%
Share
TXNS
43
Buys
29
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pooled MET:
511,404.79
Pooled WETH:
$114.3

MET/WETH price stats on Base

As of November 12, 2026, the current price of MET token on DEX Unknown DEX is $0.4512. MET price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,859.43. MET token contract is 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 with a market cap $768,019.98. The liquidity pool contract is 0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083 with total value locked (TVL) of $462,866.42. The MET/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MET/WETH with the contract address 0xA292fdF6ac9f6E2D4c938a0bCfA2DDAc9F19A083 is $462,866.42.

The total transactions of MET/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

MET/WETH pool has a trading volume of $1,859.43 in the last 24 hours.

The exchange rate of 1 MET to WETH is 0.0002228, captured at 7:34 PM UTC.

The price of converting 1 MET to USD is $0.4512 today.

MET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:33:50 PMsell$13.19$0.45120.0065150.000222829.23
0xb23...0f99
0xc5...ff5d
11/12/20264:45:15 PMbuy$11.44$0.44910.0057130.000224225.48
0x258...4F6D
0xaf...58d6
11/12/20264:11:01 PMsell$13.24$0.45090.0065470.000222829.37
0x36a...211d
0x96...431a
11/12/20264:06:38 PMsell$13.14$0.45110.0064930.000222829.13
0xf70...dbEF
0x5d...0b56
11/12/20264:06:34 PMsell$11.87$0.45110.0058670.000222926.32
0x442...C965
0x4f...0981
11/12/20264:05:59 PMsell$13.8$0.44880.0068580.000222930.76
0x482...b082
0xd9...1691
11/12/20264:05:50 PMsell$11.51$0.44890.0057190.000222925.65
0x3B2...2C8A
0xe6...cf70
11/12/20264:05:37 PMsell$11.74$0.44850.0058410.000222926.19
0xaf9...DACf
0xaa...af98
11/12/20262:36:30 PMsell$14.56$0.44830.0072430.00022332.48
0x442...C965
0xe1...37df
11/12/20262:35:42 PMsell$7.69$0.44730.0038370.00022317.2
0xcD3...53b3
0x68...c368
11/12/20262:35:45 PMsell$14.96$0.44720.0074610.00022333.45
0x885...91ad
0x19...c01a
11/12/20262:28:11 PMbuy$18.56$0.44570.0093450.000224341.64
0xDc7...cd90
0x08...8545
11/12/20262:23:53 PMbuy$12.05$0.44610.0060620.000224327.01
0x4e1...5F0c
0xd0...0be3
11/12/20261:31:26 PMsell$12.4$0.44940.0061540.00022327.59
0x0fE...DD5B
0x6c...1c24
11/12/202611:52:55 AMbuy$5.36$0.44990.0026620.000223311.91
0xB0b...cd13
0x9f...cb21
11/12/202611:52:31 AMbuy$20.78$0.44940.010310.000223146.24
0x0a0...EAA1
0xc1...c9e0
11/12/202611:52:36 AMbuy$17.28$0.44950.0085780.000223138.44
0x0c1...4fBf
0x71...77c7
11/12/202611:52:46 AMbuy$94.09$0.44970.04670.0002232209.19
0x538...431F
0xa4...0e54
11/12/202611:50:53 AMbuy$11.96$0.45090.005920.00022326.53
0x819...9325
0x18...e70d
11/12/202611:47:33 AMbuy$12.22$0.45150.0060380.00022327.07
0xe74...7881
0x36...e4b7