- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.51B
- Pooled USDC:
- $190,063.76
OpenAI/USDC price stats on Base
As of August 26, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005. OpenAI price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 4226 trades with trading volume of $24,053,543.94. OpenAI token contract is 0xC5306B91bBE1ae81aed7B89C936e837BA23c9B07 with a market cap $5,000,541.28. The liquidity pool contract is 0xA225053000e4cBbbD49dA6738A5d5Ac6bD71a1EA with total value locked (TVL) of $4,866,149.59. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0xA225053000e4cBbbD49dA6738A5d5Ac6bD71a1EA is $4,866,149.59.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 4226 in the last 24 hours, 2207 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $24,053,543.94 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.00005, captured at 6:08 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.00005 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:08:27 AM | buy | $11.75 | $0.00005 | 11.75 | 0.00005 | 235,096.84 | 0xff...350e | |
| 08/26/2026 | 6:08:23 AM | buy | $5.1 | $0.00005 | 5.1 | 0.00005 | 102,150.24 | 0x2d...a591 | |
| 08/26/2026 | 6:08:21 AM | sell | $9.03 | $0.00004999 | 9.03 | 0.00004999 | 180,689.93 | 0xa6...c162 | |
| 08/26/2026 | 6:08:19 AM | sell | $11.13 | $0.00004999 | 11.13 | 0.00004999 | 222,749.82 | 0x0c...905e | |
| 08/26/2026 | 6:08:15 AM | buy | $11.13 | $0.00005 | 11.13 | 0.00005 | 222,749.82 | 0x66...b0b3 | |
| 08/26/2026 | 6:08:13 AM | sell | $10.32 | $0.00004999 | 10.32 | 0.00004999 | 206,420.33 | 0x24...4623 | |
| 08/26/2026 | 6:08:07 AM | buy | $9.03 | $0.00005 | 9.03 | 0.00005 | 180,689.93 | 0x71...93f6 | |
| 08/26/2026 | 6:08:03 AM | buy | $10.32 | $0.00005 | 10.32 | 0.00005 | 206,420.33 | 0x91...6155 | |
| 08/26/2026 | 6:07:59 AM | sell | $6.92 | $0.00004999 | 6.92 | 0.00004999 | 138,460.42 | 0x5e...013b | |
| 08/26/2026 | 6:07:53 AM | buy | $6.92 | $0.00005 | 6.92 | 0.00005 | 138,460.42 | 0xf7...cb11 | |
| 08/26/2026 | 6:07:51 AM | sell | $2.38 | $0.00004999 | 2.38 | 0.00004999 | 47,786.26 | 0xfc...aa3d | |
| 08/26/2026 | 6:07:49 AM | sell | $4.78 | $0.00004999 | 4.78 | 0.00004999 | 95,772.04 | 0x6a...5dd3 | |
| 08/26/2026 | 6:07:47 AM | buy | $2.38 | $0.00005 | 2.38 | 0.00005 | 47,786.26 | 0x1f...fae5 | |
| 08/26/2026 | 6:07:41 AM | sell | $1.56 | $0.00004999 | 1.56 | 0.00004999 | 31,311.54 | 0xed...8e17 | |
| 08/26/2026 | 6:07:43 AM | buy | $4.78 | $0.00005 | 4.78 | 0.00005 | 95,772.04 | 0xd5...94ed | |
| 08/26/2026 | 6:07:39 AM | sell | $5.35 | $0.00004999 | 5.35 | 0.00004999 | 107,131.54 | 0x33...6e53 | |
| 08/26/2026 | 6:07:35 AM | buy | $5.35 | $0.00005 | 5.35 | 0.00005 | 107,131.54 | 0x7d...563c | |
| 08/26/2026 | 6:07:33 AM | sell | $1.27 | $0.00004999 | 1.27 | 0.00004999 | 25,499.7 | 0x47...0c15 | |
| 08/26/2026 | 6:07:31 AM | sell | $4.02 | $0.00004999 | 4.02 | 0.00004999 | 80,526.22 | 0xee...2bf4 | |
| 08/26/2026 | 6:07:29 AM | buy | $1.56 | $0.00005 | 1.56 | 0.00005 | 31,311.54 | 0xb0...3808 |