WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$28.01
Price
0.01069 WETH
TVL
$1.83M
MKT CAP
$3.22B
5m
0.26%
1h
-0.04%
4h
1.78%
24h
11.63%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
23,676.33
Pooled WETH:
$444.61

VVV/WETH price stats on Base

As of September 19, 2026, the current price of VVV token on DEX Unknown DEX is $28.01. VVV price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 8815 trades with trading volume of $7,689,061.86. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,217,964,355.20. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $1,827,890.10. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $1,827,890.10.

The total transactions of VVV/WETH is 8815 in the last 24 hours, 4872 of which are buy transactions, and 3943 are sales transactions.

VVV/WETH pool has a trading volume of $7,689,061.86 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01069, captured at 12:51 AM UTC.

The price of converting 1 VVV to USD is $28.01 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:50:57 AMbuy$7.78$28.010.002970.010690.2777
0x6F3...356C
0x6d...9e5b
09/19/202612:50:51 AMbuy$12.96$28.010.004950.010690.4629
0x129...3A69
0xf2...b648
09/19/202612:50:33 AMbuy$25.94$28.020.00990.010690.9258
0x00b...e27B
0xcd...55c6
09/19/202612:50:25 AMsell$226.96$27.860.08660.010638.14
0xd9B...6F48
0x32...8763
09/19/202612:50:13 AMsell$13.64$27.860.0052060.010630.4897
0x12e...74aC
0x4b...7b73
09/19/202612:50:19 AMsell$236.02$27.860.090060.010638.47
0x32F...9671
0xf4...4b9e
09/19/202612:50:21 AMbuy$928.53$28.020.35420.0106933.13
0x3Ee...A224
0x3a...03c8
09/19/202612:50:03 AMbuy$258.16$27.970.098570.010689.22
0x6c5...9413
0x3e...96e2
09/19/202612:50:03 AMbuy$499.39$27.990.19060.0106817.84
0xffE...084a
0x64...d8c8
09/19/202612:50:03 AMbuy$1,148.18$27.980.43840.0106841.02
0x8DD...4a7c
0xda...a89c
09/19/202612:50:05 AMbuy$1,434.83$27.990.54780.0106951.24
0xe87...f431
0x5d...0e17
09/19/202612:50:03 AMbuy$811.05$27.980.30960.0106828.98
0x6c5...9413
0xa7...47c5
09/19/202612:49:43 AMbuy$583.42$27.960.22260.0106720.86
0x7c9...9885
0x4b...4f36
09/19/202612:49:35 AMbuy$13.87$27.910.0052930.010650.4969
0x49C...E842
0x1a...751b
09/19/202612:49:41 AMbuy$1,436.67$27.930.54830.0106651.43
0x6c5...9413
0x80...6c1d
09/19/202612:49:41 AMbuy$4,045.51$27.941.540.01066144.75
0x570...63cf
0x59...4eda
09/19/202612:49:45 AMbuy$1,004.89$27.970.38350.0106735.92
0xeF0...5Cf1
0xcb...6d66
09/19/202612:49:45 AMbuy$608.35$27.980.23210.0106821.73
0x0a5...F416
0x43...62d3
09/19/202612:49:45 AMbuy$429.71$27.960.1640.0106715.36
0x6c5...9413
0x23...7211
09/19/202612:49:37 AMbuy$320.96$27.910.12250.0106511.49
0x1D1...b3D8
0x23...de0a