WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.23
Price
0.005855 WETH
TVL
$795,726.95
MKT CAP
$1.29B
5m
-0.06%
1h
-0.08%
4h
-0.02%
24h
-1.73%
Share
TXNS
654
Buys
293
Sells
361
Volume
450K
Telegram price alerts
Pair:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
58,014.82
Pooled WETH:
$74.9

VVV/WETH price stats on Base

As of August 8, 2026, the current price of VVV token on DEX Unknown DEX is $11.23. VVV price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $449,829.06. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,287,500,779.17. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $795,726.95. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $795,726.95.

The total transactions of VVV/WETH is 654 in the last 24 hours, 293 of which are buy transactions, and 361 are sales transactions.

VVV/WETH pool has a trading volume of $449,829.06 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.005855, captured at 8:49 PM UTC.

The price of converting 1 VVV to USD is $11.23 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20268:49:23 PMsell$383.83$11.230.19990.00585534.15
0xd13...791F
0x8a...1275
08/08/20268:48:57 PMsell$700.23$11.240.36470.00585662.27
0xb12...89e8
0x26...c835
08/08/20268:48:57 PMsell$400.26$11.240.20840.00585535.6
0xD0d...5BeA
0xc8...07a8
08/08/20268:48:43 PMsell$28.11$11.240.014640.0058562.5
0xffD...41EB
0xeb...5631
08/08/20268:47:13 PMsell$28.11$11.240.014640.0058562.5
0xffD...41EB
0x12...88dd
08/08/20268:35:45 PMsell$1,361.59$11.240.70910.005856121.09
0x402...6677
0xf7...56d3
08/08/20268:35:45 PMsell$1,361.6$11.240.70910.005856121.09
0x402...6677
0x1f...d1a8
08/08/20268:35:31 PMsell$7,773.71$11.244.040.005856691.31
0x048...cEF5
0x00...f0ce
08/08/20267:55:53 PMsell$544.69$11.240.28360.00585648.43
0xCAb...02F7
0x53...7ff3
08/08/20267:55:23 PMsell$28.11$11.240.014640.0058572.5
0xffD...41EB
0xe2...a937
08/08/20267:22:53 PMbuy$67.24$11.30.035020.0058885.94
0x000...C04e
0x4a...0ee7
08/08/20267:20:45 PMsell$1,361.59$11.240.70920.005857121.09
0x402...6677
0x36...fc0f
08/08/20267:20:45 PMsell$1,361.61$11.240.70920.005857121.09
0x402...6677
0xd9...4783
08/08/20267:20:37 PMbuy$1,392.59$11.30.72540.005888123.18
0x402...6677
0xa7...7e76
08/08/20267:20:37 PMbuy$1,392.58$11.30.72530.005888123.18
0x402...6677
0x11...2c9f
08/08/20267:10:25 PMsell$28.11$11.240.014640.0058572.5
0xffD...41EB
0xe3...a7b4
08/08/20267:08:07 PMsell$29.59$11.240.015410.0058572.63
0xffD...41EB
0x6f...ba0d
08/08/20267:04:19 PMsell$384.04$11.240.19990.00585734.14
0xd13...791F
0x08...0a1c
08/08/20267:04:01 PMsell$64.06$11.240.033360.0058575.69
0xD0d...5BeA
0x43...ef73
08/08/20267:02:09 PMsell$2,218.23$11.241.150.005858197.18
0x81e...b98e
0x3f...8536