WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$11.44
Price
0.006185 WETH
TVL
$606,731.72
MKT CAP
$1.31B
5m
0%
1h
0.09%
4h
-1.63%
24h
-3.06%
Share
TXNS
2K
Buys
1K
Sells
707
Volume
1M
Telegram price alerts
Pair:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
34,949.27
Pooled WETH:
$111.74

VVV/WETH price stats on Base

As of July 20, 2026, the current price of VVV token on DEX Unknown DEX is $11.44. VVV price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $1,116,545.00. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,309,317,137.25. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $606,731.72. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $606,731.72.

The total transactions of VVV/WETH is 1747 in the last 24 hours, 1040 of which are buy transactions, and 707 are sales transactions.

VVV/WETH pool has a trading volume of $1,116,545.00 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.006185, captured at 7:16 AM UTC.

The price of converting 1 VVV to USD is $11.44 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20267:01:17 AMbuy$370.04$11.440.20.00618532.33
0xFB1...46C4
0x96...a2a8
07/20/20267:00:29 AMbuy$369.84$11.430.20.00618532.33
0xFB1...46C4
0x3f...0f96
07/20/20266:51:03 AMbuy$146.79$11.420.079450.00618412.84
0x3d8...D380
0x58...e5f6
07/20/20266:50:03 AMbuy$32.7$11.420.01770.0061842.86
0xCea...93BC
0x93...e261
07/20/20266:44:31 AMbuy$33.12$11.410.017940.0061842.9
0xFA5...0186
0x10...e1a3
07/20/20266:39:31 AMbuy$25.86$11.40.014020.0061842.26
0xE81...cD82
0xe5...d458
07/20/20266:38:09 AMsell$5.11$11.340.0027730.0061510.4509
0xE5D...62C8
0xf0...7507
07/20/20266:33:25 AMbuy$699.47$11.430.37840.00618461.19
0xe9F...23B4
0xf1...b362
07/20/20266:33:25 AMbuy$710.66$11.420.38440.00618262.18
0xF56...F1D4
0xf4...c92f
07/20/20266:33:23 AMbuy$547.83$11.440.29580.00618147.85
0xa22...84DA
0x91...8e8b
07/20/20266:33:17 AMbuy$43.94$11.440.023730.0061813.84
0x852...DD54
0xf7...143c
07/20/20266:32:15 AMbuy$48.32$11.460.026060.0061814.21
0x4Ab...1eD3
0x1e...aef9
07/20/20266:30:59 AMbuy$33.15$11.460.017870.0061812.89
0xFA5...0186
0x28...d7de
07/20/20266:29:49 AMbuy$37.83$11.470.020380.0061813.29
0x6b6...46ff
0x1f...1659
07/20/20266:27:45 AMbuy$35.48$11.460.019120.0061813.09
0x852...DD54
0x7c...36e9
07/20/20266:27:29 AMbuy$3.01$11.470.0016260.0061810.263
0xa94...618a
0x61...afc6
07/20/20266:26:35 AMbuy$39.32$11.460.021190.0061813.42
0x4Ab...1eD3
0x8b...cdb0
07/20/20266:22:13 AMbuy$38.17$11.470.020560.0061813.32
0x852...DD54
0x95...c21f
07/20/20266:19:47 AMbuy$31.33$11.470.016880.0061812.73
0xbD6...f647
0xac...f45a
07/20/20266:18:49 AMbuy$38.92$11.460.020980.0061813.39
0xf5B...b9a9
0xb7...a6ba