WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$15.55
Price
0.009421 WETH
TVL
$679,577.08
MKT CAP
$1.77B
5m
-0.12%
1h
-2.39%
4h
-0.58%
24h
-9.49%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
31,451.15
Pooled WETH:
$115.3

VVV/WETH price stats on Base

As of June 9, 2026, the current price of VVV token on DEX Unknown DEX is $15.55. VVV price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $1,846,655.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,773,464,733.75. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $679,577.09. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $679,577.09.

The total transactions of VVV/WETH is 3475 in the last 24 hours, 1354 of which are buy transactions, and 2121 are sales transactions.

VVV/WETH pool has a trading volume of $1,846,655.16 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.009421, captured at 9:28 PM UTC.

The price of converting 1 VVV to USD is $15.55 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:27:19 PMbuy$18.71$15.550.011330.0094211.2
0xb01...902c
0xc3...331d
06/09/20269:27:17 PMbuy$509.27$15.550.30840.0094232.74
0xb01...902c
0x24...e5d8
06/09/20269:27:17 PMbuy$854.41$15.540.51740.00941654.95
0xb01...902c
0xcd...fb5a
06/09/20269:27:17 PMbuy$897.99$15.550.54380.00941857.74
0xb01...902c
0x54...ccf3
06/09/20269:27:17 PMbuy$104.67$15.550.063390.0094216.72
0xb01...902c
0x52...714e
06/09/20269:27:17 PMbuy$105.72$15.550.064030.009426.79
0xb01...902c
0x43...6d37
06/09/20269:27:17 PMbuy$63.64$15.550.038540.009424.09
0xb01...902c
0x10...af87
06/09/20269:27:17 PMsell$18,750.32$15.4911.350.0093821,210.33
0x2fd...34F2
0xb5...089b
06/09/20269:27:17 PMbuy$104.67$15.550.063390.0094216.72
0xb01...902c
0xe3...8b5e
06/09/20269:26:25 PMsell$266.16$15.510.16120.00940317.14
0xfc4...5163
0x73...ae3c
06/09/20269:26:23 PMsell$1,099.43$15.520.66610.00940770.81
0xd13...791F
0x28...09e9
06/09/20269:26:23 PMsell$611.6$15.520.37050.00940439.4
0xCC0...0779
0x36...70c1
06/09/20269:26:23 PMsell$998.15$15.520.60480.00940964.27
0x70f...110C
0x0b...e84f
06/09/20269:26:23 PMsell$238.07$15.520.14420.00940515.33
0xd13...791F
0x4e...d0a1
06/09/20269:26:21 PMsell$873.29$15.550.52910.00942256.15
0x694...dD74
0x85...e5aa
06/09/20269:26:21 PMsell$1,297.97$15.530.78640.00941283.55
0x975...EFde
0x84...1804
06/09/20269:26:21 PMsell$516.72$15.530.3130.00941433.25
0xD4c...e2EC
0x70...c35c
06/09/20269:26:21 PMsell$89.79$15.540.05440.009425.77
0xB0F...35e5
0x03...d42c
06/09/20269:26:21 PMsell$1,472.55$15.540.89220.00941894.73
0x476...CD6f
0x20...ea6a
06/09/20269:26:21 PMsell$329.98$15.540.19990.00942121.22
0xd13...791F
0xd7...b29b