- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 35,960.5
- Pooled WETH:
- $153.56
VVV/WETH price stats on Base
As of August 29, 2026, the current price of VVV token on DEX Unknown DEX is $16.58. VVV price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $1,256,724.11. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,902,552,957.87. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $972,477.52. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $972,477.52.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1801 in the last 24 hours, 717 of which are buy transactions, and 1084 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $1,256,724.11 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.006768, captured at 9:22 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $16.58 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:04:19 PM | buy | $200 | $16.58 | 0.08164 | 0.006768 | 12.06 | 0x11...91e0 | |
| 08/29/2026 | 9:03:33 PM | buy | $816.66 | $16.58 | 0.3333 | 0.006768 | 49.24 | 0x60...b039 | |
| 08/29/2026 | 9:03:13 PM | buy | $916.32 | $16.58 | 0.3739 | 0.006766 | 55.25 | 0xda...5462 | |
| 08/29/2026 | 9:03:13 PM | buy | $133.37 | $16.57 | 0.05442 | 0.006765 | 8.04 | 0x63...1ca0 | |
| 08/29/2026 | 9:03:13 PM | buy | $1,202.27 | $16.57 | 0.4906 | 0.006764 | 72.52 | 0x80...fe50 | |
| 08/29/2026 | 9:03:11 PM | buy | $167.29 | $16.57 | 0.06826 | 0.006763 | 10.09 | 0x46...3dde | |
| 08/29/2026 | 9:03:13 PM | buy | $332.36 | $16.58 | 0.1356 | 0.006765 | 20.04 | 0x75...f85b | |
| 08/29/2026 | 9:03:01 PM | buy | $285.02 | $16.57 | 0.1162 | 0.006762 | 17.19 | 0x5e...0961 | |
| 08/29/2026 | 9:03:01 PM | buy | $178.98 | $16.57 | 0.07302 | 0.006762 | 10.79 | 0x8d...3386 | |
| 08/29/2026 | 9:03:01 PM | buy | $499.69 | $16.57 | 0.2038 | 0.006763 | 30.14 | 0xc1...ff34 | |
| 08/29/2026 | 9:02:59 PM | buy | $581.61 | $16.57 | 0.2372 | 0.006762 | 35.09 | 0x9b...95f5 | |
| 08/29/2026 | 8:57:43 PM | buy | $490.67 | $16.58 | 0.2 | 0.006761 | 29.58 | 0xb6...f74f | |
| 08/29/2026 | 8:57:39 PM | buy | $490.59 | $16.58 | 0.2 | 0.00676 | 29.58 | 0x88...5c53 | |
| 08/29/2026 | 8:57:21 PM | buy | $490.62 | $16.57 | 0.2 | 0.006759 | 29.59 | 0xdf...690d | |
| 08/29/2026 | 8:57:19 PM | buy | $490.54 | $16.57 | 0.1999 | 0.006758 | 29.59 | 0x83...8c35 | |
| 08/29/2026 | 8:57:01 PM | buy | $490.65 | $16.57 | 0.1999 | 0.006757 | 29.59 | 0xb9...8fa6 | |
| 08/29/2026 | 8:56:47 PM | buy | $56.61 | $16.57 | 0.02307 | 0.006756 | 3.41 | 0x73...72a8 | |
| 08/29/2026 | 8:56:45 PM | buy | $490.55 | $16.57 | 0.1999 | 0.006756 | 29.6 | 0xa0...f6e1 | |
| 08/29/2026 | 8:55:57 PM | buy | $17.13 | $16.57 | 0.006986 | 0.006755 | 1.03 | 0x29...f3c4 | |
| 08/29/2026 | 8:55:51 PM | buy | $156.72 | $16.56 | 0.06388 | 0.00675 | 9.46 | 0xe4...b5f4 |