WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$22.85
Price
0.00924 WETH
TVL
$2.21M
MKT CAP
$2.63B
5m
0%
1h
-0.05%
4h
-0.03%
24h
-10.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
74,589.27
Pooled WETH:
$206.37

VVV/WETH price stats on Base

As of October 9, 2026, the current price of VVV token on DEX Unknown DEX is $22.85. VVV price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 5786 trades with trading volume of $6,530,641.28. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,628,261,848.43. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $2,214,941.65. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $2,214,941.65.

The total transactions of VVV/WETH is 5786 in the last 24 hours, 2765 of which are buy transactions, and 3021 are sales transactions.

VVV/WETH pool has a trading volume of $6,530,641.28 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00924, captured at 12:07 AM UTC.

The price of converting 1 VVV to USD is $22.85 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:03:59 AMbuy$22.62$22.850.0091470.009240.9898
0x0d6...5529
0x10...bc3b
10/08/202611:55:27 PMbuy$12.26$22.830.0049610.009240.5368
0xD3F...4BCc
0x91...2707
10/08/202611:50:07 PMbuy$24.48$22.850.00990.0092421.07
0x9E8...0AF5
0x31...8f41
10/08/202611:49:17 PMsell$113.6$22.720.045940.0091895
0x6C3...C002
0xbd...f037
10/08/202611:49:09 PMbuy$1,148.8$22.840.46470.00924150.28
0x629...F6b9
0xe5...efb3
10/08/202611:49:09 PMbuy$1,997.06$22.840.80780.00924287.41
0x9eD...3818
0xd9...94cf
10/08/202611:49:09 PMsell$227.17$22.710.09190.0091910
0xc3b...C001
0xe1...fce9
10/08/202611:48:39 PMsell$113.53$22.70.045940.0091885
0x6C3...C002
0x34...3dd1
10/08/202611:48:11 PMsell$2,776.82$22.721.120.009193122.17
0x49C...E842
0x17...25b9
10/08/202611:48:09 PMsell$227.39$22.730.091970.00919710
0xc3b...C001
0x8e...2e72
10/08/202611:48:09 PMsell$12,286.11$22.744.960.009199540.18
0xb32...b89a
0x8c...79fb
10/08/202611:47:59 PMsell$113.73$22.740.0460.0092015
0x6C3...C002
0xbf...543e
10/08/202611:47:57 PMsell$227.46$22.740.092010.00920110
0xc3b...C001
0x98...b1ba
10/08/202611:47:53 PMsell$113.75$22.750.0460.0092015
0x6C3...C002
0xb7...4862
10/08/202611:47:17 PMsell$273.21$22.760.11050.00921112
0x07c...93FC
0x34...bcc0
10/08/202611:47:19 PMsell$4,026.25$22.751.620.009206176.93
0xDB5...54aa
0x3e...1b8b
10/08/202611:47:15 PMbuy$0.0006023$22.940.0624360.0092830.00002624
0xACc...d812
0xd2...2520
10/08/202611:47:15 PMsell$1,074.9$22.790.43480.00922247.15
0xA73...93c3
0x4b...fea5
10/08/202611:47:15 PMsell$3,227.42$22.781.30.009217141.65
0x49C...E842
0xfb...37a2
10/08/202611:47:15 PMsell$4,208.2$22.811.70.00923184.43
0x5b6...030B
0x01...3f43