- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 15,202.94
- Pooled WETH:
- $83.64
VVV/WETH price stats on Base
As of April 27, 2026, the current price of VVV token on DEX Unknown DEX is $9.18. VVV price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1983 trades with trading volume of $791,197.16. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,041,378,956.71. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $333,055.70. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $333,055.70.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 1983 in the last 24 hours, 1065 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $791,197.16 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.003968, captured at 2:08 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $9.18 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:08:37 PM | buy | $291.15 | $9.18 | 0.1258 | 0.003968 | 31.71 | 0xe8...af64 | |
| 04/27/2026 | 2:08:35 PM | buy | $242.6 | $9.17 | 0.1048 | 0.003967 | 26.43 | 0xba...a70f | |
| 04/27/2026 | 2:08:35 PM | buy | $213.3 | $9.17 | 0.09222 | 0.003968 | 23.24 | 0x35...2186 | |
| 04/27/2026 | 2:08:31 PM | buy | $255.09 | $9.17 | 0.1103 | 0.003966 | 27.81 | 0x20...f5a2 | |
| 04/27/2026 | 2:08:29 PM | buy | $5.28 | $9.17 | 0.002285 | 0.003966 | 0.5762 | 0xce...9850 | |
| 04/27/2026 | 2:08:23 PM | buy | $494.61 | $9.17 | 0.2137 | 0.003966 | 53.89 | 0x3d...f162 | |
| 04/27/2026 | 2:08:17 PM | buy | $556.86 | $9.17 | 0.2406 | 0.003965 | 60.69 | 0xe7...d66e | |
| 04/27/2026 | 2:08:15 PM | buy | $457.28 | $9.17 | 0.1976 | 0.003964 | 49.84 | 0xea...b014 | |
| 04/27/2026 | 2:08:13 PM | buy | $774.58 | $9.17 | 0.3347 | 0.003963 | 84.45 | 0xf3...394a | |
| 04/27/2026 | 2:08:11 PM | buy | $105.66 | $9.16 | 0.04567 | 0.003963 | 11.52 | 0x45...cc52 | |
| 04/27/2026 | 2:08:07 PM | buy | $571.12 | $9.16 | 0.2469 | 0.003962 | 62.31 | 0x98...ff0d | |
| 04/27/2026 | 2:08:07 PM | buy | $450.64 | $9.16 | 0.1948 | 0.003962 | 49.17 | 0x51...261b | |
| 04/27/2026 | 2:08:07 PM | buy | $256.98 | $9.16 | 0.1111 | 0.003962 | 28.04 | 0x90...e7b1 | |
| 04/27/2026 | 2:08:05 PM | sell | $364.4 | $9.11 | 0.1575 | 0.003938 | 40 | 0x80...0d40 | |
| 04/27/2026 | 2:08:01 PM | buy | $2,402.84 | $9.16 | 1.03 | 0.003962 | 262.2 | 0xdb...e2e9 | |
| 04/27/2026 | 1:59:29 PM | sell | $286.31 | $9.11 | 0.1237 | 0.003938 | 31.42 | 0x7f...8688 | |
| 04/27/2026 | 1:59:31 PM | sell | $364.4 | $9.11 | 0.1575 | 0.003938 | 40 | 0x71...1b0e | |
| 04/27/2026 | 1:59:17 PM | sell | $364.55 | $9.11 | 0.1575 | 0.003938 | 40 | 0xbd...df87 | |
| 04/27/2026 | 1:59:03 PM | sell | $364.39 | $9.1 | 0.1575 | 0.003939 | 40 | 0x75...eda2 | |
| 04/27/2026 | 1:58:57 PM | sell | $364.47 | $9.11 | 0.1575 | 0.003939 | 40 | 0x8b...e480 |