- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Info about VVV-WETH pair
- Pooled VVV:
- 17,248.6
- Pooled WETH:
- $124.66
VVV/WETH price stats on Base
As of May 20, 2026, the current price of VVV token on DEX Unknown DEX is $17.05. VVV price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 4237 trades with trading volume of $2,493,141.39. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $1,939,886,266.00. The liquidity pool contract is 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE with total value locked (TVL) of $560,308.57. The VVV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VVV/WETH now?
The current liquidity of VVV/WETH with the contract address 0xA135B59Fe221C0c8D441294f97f96Fbc37Bc9fbE is $560,308.57.
How many transactions are there in the VVV/WETH pool in the last 24 hours?
The total transactions of VVV/WETH is 4237 in the last 24 hours, 2090 of which are buy transactions, and 2147 are sales transactions.
What is the trading volume in the VVV/WETH pool in the last 24 hours?
VVV/WETH pool has a trading volume of $2,493,141.39 in the last 24 hours.
What is the exchange rate of 1 VVV to WETH?
The exchange rate of 1 VVV to WETH is 0.007986, captured at 6:40 PM UTC.
How much is 1 VVV in dollars?
The price of converting 1 VVV to USD is $17.05 today.
VVV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:39:41 PM | sell | $95.13 | $17.05 | 0.04455 | 0.007986 | 5.57 | 0x28...a01f | |
| 05/20/2026 | 6:39:15 PM | sell | $325.9 | $17.05 | 0.1526 | 0.007989 | 19.1 | 0xc0...c7e4 | |
| 05/20/2026 | 6:39:15 PM | sell | $187.16 | $17.05 | 0.08765 | 0.007987 | 10.97 | 0xe9...14d7 | |
| 05/20/2026 | 6:37:53 PM | sell | $180.7 | $17.06 | 0.08462 | 0.00799 | 10.58 | 0xfe...dc44 | |
| 05/20/2026 | 6:37:23 PM | sell | $148.46 | $17.06 | 0.06953 | 0.007992 | 8.7 | 0xd1...0ec4 | |
| 05/20/2026 | 6:36:55 PM | sell | $265.53 | $17.06 | 0.1243 | 0.007993 | 15.55 | 0x22...d817 | |
| 05/20/2026 | 6:36:43 PM | sell | $300.17 | $17.07 | 0.1405 | 0.007995 | 17.57 | 0x3d...cec0 | |
| 05/20/2026 | 6:36:33 PM | sell | $411.83 | $17.08 | 0.1928 | 0.008 | 24.1 | 0xe1...722e | |
| 05/20/2026 | 6:36:35 PM | sell | $293.49 | $17.07 | 0.1374 | 0.007998 | 17.18 | 0x0a...77a3 | |
| 05/20/2026 | 6:35:47 PM | sell | $248.84 | $17.08 | 0.1165 | 0.008003 | 14.56 | 0xd6...98c6 | |
| 05/20/2026 | 6:35:39 PM | sell | $318.5 | $17.08 | 0.1492 | 0.008005 | 18.63 | 0x15...254f | |
| 05/20/2026 | 6:35:39 PM | sell | $481.3 | $17.09 | 0.2254 | 0.008008 | 28.15 | 0x3b...bc92 | |
| 05/20/2026 | 6:35:29 PM | sell | $231.68 | $17.1 | 0.1085 | 0.008014 | 13.54 | 0x06...6f38 | |
| 05/20/2026 | 6:35:29 PM | sell | $389.38 | $17.1 | 0.1824 | 0.008012 | 22.76 | 0xbc...4d61 | |
| 05/20/2026 | 6:35:21 PM | sell | $50.07 | $17.11 | 0.02345 | 0.008018 | 2.92 | 0xcd...752d | |
| 05/20/2026 | 6:35:21 PM | sell | $200.86 | $17.11 | 0.09408 | 0.008016 | 11.73 | 0x28...29bd | |
| 05/20/2026 | 6:35:21 PM | sell | $150.2 | $17.11 | 0.07035 | 0.008017 | 8.77 | 0xcd...752d | |
| 05/20/2026 | 6:35:13 PM | sell | $155.86 | $17.11 | 0.07301 | 0.008018 | 9.1 | 0x9d...e8d2 | |
| 05/20/2026 | 6:34:01 PM | sell | $70.54 | $17.1 | 0.03306 | 0.008019 | 4.12 | 0x2c...bf96 | |
| 05/20/2026 | 6:33:45 PM | sell | $136.28 | $17.11 | 0.06387 | 0.00802 | 7.96 | 0x18...4f7d |