WhatToFarm
/
Get started
12 Swap

Info about GEOR-WETH pair

Price USD
$0.056407
Price
0.083128 WETH
TVL
$3.15
MKT CAP
$43.6K
5m
0%
1h
38.46%
4h
38.46%
24h
38.46%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61
GEOR:
0x5A9aD3A9e4855707137a4de597EA82cb5f1Adea2
WETH:
0x4200000000000000000000000000000000000006
Pooled GEOR:
246,377.51
Pooled WETH:
$0.0007695

GEOR/WETH price stats on Base

As of November 12, 2026, the current price of GEOR token on DEX Unknown DEX is $0.000006407. GEOR price is up 38.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,807.44. GEOR token contract is 0x5A9aD3A9e4855707137a4de597EA82cb5f1Adea2 with a market cap $43,570.17. The liquidity pool contract is 0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61 with total value locked (TVL) of $3.15. The GEOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GEOR/WETH with the contract address 0xA13060ed32B1c9E5eb88cE48A8E9618e91A9CC61 is $3.15.

The total transactions of GEOR/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

GEOR/WETH pool has a trading volume of $5,807.44 in the last 24 hours.

The exchange rate of 1 GEOR to WETH is 0.000000003128, captured at 4:53 AM UTC.

The price of converting 1 GEOR to USD is $0.000006407 today.

GEOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:41:51 AMbuy$0.002047$0.0564070.0510.083128319.59
0xAbb...5bd3
0x9a...3c94
11/12/20264:39:41 AMbuy$120.23$0.0563790.05870.08311418.85M
0x8d8...46BC
0xb5...9d0c
11/12/20264:38:30 AMbuy$157.93$0.0563310.07710.0830924.94M
0xd26...C632
0x73...ac46
11/12/20264:37:17 AMbuy$244.57$0.0562610.11940.08305639.06M
0x386...DB08
0x23...743b
11/12/20264:36:29 AMbuy$233.5$0.0561730.11410.08301637.83M
0xA04...02A1
0xd0...dd9d
11/12/20264:34:59 AMbuy$100.08$0.0561160.04890.08298816.36M
0xcC6...90fE
0x3c...5972
11/12/20264:33:49 AMbuy$149.24$0.0560750.07290.08296724.56M
0x6dD...4C7E
0xd1...d172
11/12/20264:32:54 AMbuy$76.77$0.0560370.03750.08294812.72M
0x79D...6368
0x74...edee
11/12/20264:32:02 AMbuy$106.35$0.0560110.05190.08293317.69M
0x40E...5518
0xcf...8d34
11/12/20264:31:24 AMbuy$203.7$0.0559590.09940.08290834.18M
0xEc6...a75E
0x5c...7897
11/12/20264:30:29 AMbuy$125.7$0.0559080.06130.08288121.28M
0x8d8...46BC
0x42...f52a
11/12/20264:29:34 AMbuy$115.69$0.0558690.05640.08286119.71M
0xd26...C632
0x32...e95b
11/12/20264:28:54 AMbuy$111.44$0.0558340.05430.08284219.1M
0x386...DB08
0x57...4ea1
11/12/20264:28:10 AMbuy$160.22$0.0557860.07810.0828227.69M
0x2a2...ef5f
0x58...fca2
11/12/20264:26:55 AMbuy$140.73$0.0557370.06860.08279624.53M
0xA04...02A1
0xa6...a84d
11/12/20264:26:06 AMbuy$110.56$0.0556940.05390.08277619.41M
0xcC6...90fE
0xd7...32ec
11/12/20264:25:09 AMbuy$191.85$0.0556460.09350.08275133.98M
0x6dD...4C7E
0x53...dcf4
11/12/20264:23:53 AMbuy$79.17$0.05560.03860.0827314.14M
0x79D...6368
0x6d...2534
11/12/20264:22:56 AMbuy$239.53$0.0555470.11680.08270443.18M
0x40E...5518
0x6b...152a
11/12/20264:22:14 AMbuy$283.09$0.0554640.1380.08266351.81M
0xEc6...a75E
0xed...92c3