WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055663
Price
0.08235 WETH
TVL
$2.46
MKT CAP
$43K
5m
0%
1h
0%
4h
18.52%
24h
18.52%
Share
TXNS
22
Buys
21
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xA10f66282Ece7E1A292f69d85A275a73ce7A1605
openhuman:
0x42080aF894639E4c3712672d7A4e4fA411A6d923
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
129,010.96
Pooled WETH:
$0.0003032

openhuman/WETH price stats on Base

As of October 16, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005663. openhuman price is up 18.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,783.77. openhuman token contract is 0x42080aF894639E4c3712672d7A4e4fA411A6d923 with a market cap $43,045.03. The liquidity pool contract is 0xA10f66282Ece7E1A292f69d85A275a73ce7A1605 with total value locked (TVL) of $2.46. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xA10f66282Ece7E1A292f69d85A275a73ce7A1605 is $2.46.

The total transactions of openhuman/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $2,783.77 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000235, captured at 11:40 PM UTC.

The price of converting 1 openhuman to USD is $0.000005663 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:00:53 PMbuy$0.007229$0.0555890.0529990.0823191,293.5
0x0e7...49c9
0xd7...768f
10/16/20268:00:53 PMbuy$0.00241$0.0556630.0510.08235425.51
0xAbb...5bd3
0x99...96dd
10/16/20268:00:47 PMsell$0.0528$0.0555020.00002190.0822829,597.77
0x157...acc1
0xd8...d2db
10/16/20268:00:43 PMbuy$0.1039$0.0555320.000043140.08229618,787.77
0x54E...bC75
0xfb...1c26
10/16/20267:59:49 PMbuy$96.65$0.055520.04010.0822917.51M
0x338...7Ff7
0xf7...17bd
10/16/20267:58:25 PMbuy$218.7$0.0554780.09070.08227139.92M
0xDbd...0C24
0x8d...f580
10/16/20267:57:25 PMbuy$215.42$0.0554190.08930.08224639.75M
0x78c...3452
0x4e...56fd
10/16/20267:56:09 PMbuy$188.6$0.0553610.07820.08222335.18M
0x8cb...1f44
0x88...e0be
10/16/20267:54:51 PMbuy$159.04$0.0553080.0660.08220329.96M
0x4d7...9839
0x85...0b45
10/16/20267:53:49 PMbuy$107.43$0.055270.04460.08218720.39M
0x90f...E530
0x1c...a65c
10/16/20267:52:31 PMbuy$105.89$0.0552350.0440.08217520.23M
0x9B8...d52C
0x53...fdf6
10/16/20267:51:39 PMbuy$179.97$0.0551940.07480.08215934.64M
0x8b8...7c77
0x6d...8aca
10/16/20267:50:39 PMbuy$178.75$0.0551450.07430.08213834.74M
0x6c2...C81D
0x7a...6784
10/16/20267:49:27 PMbuy$202.26$0.0550910.08410.08211639.73M
0xf51...df79
0x68...89ba
10/16/20267:48:43 PMbuy$268.28$0.0550250.11160.0820953.39M
0x338...7Ff7
0xd1...449c
10/16/20267:47:21 PMbuy$146.91$0.054970.06110.08206729.56M
0xDbd...0C24
0x81...6abc
10/16/20267:46:35 PMbuy$179.03$0.0549230.07450.08204836.36M
0x78c...3452
0x6d...dab9
10/16/20267:45:37 PMbuy$247.3$0.0548670.10290.08202550.81M
0x8cb...1f44
0x6f...724f
10/16/20267:44:45 PMbuy$120.81$0.0548150.05030.08200425.09M
0x4d7...9839
0xab...40f0
10/16/20267:43:27 PMbuy$168.43$0.0547780.07010.08198835.25M
0x90f...E530
0x69...dc9a