WhatToFarm
/
12 Swap

Info about BEAN-WETH pair

Price USD
$0.05524
Price
0.082778 WETH
TVL
$3.21
MKT CAP
$41.4K
5m
0%
1h
0%
4h
46.18%
24h
46.18%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA0ba8fa5C4f04572A96DC0Cc7573BE944608842F
BEAN:
0x9cd669BCee5f4b839b5B377acA9b0C369B6152Ee
WETH:
0x4200000000000000000000000000000000000006
Pooled BEAN:
307,369.72
Pooled WETH:
$0.0008526

BEAN/WETH price stats on Base

As of July 31, 2026, the current price of BEAN token on DEX Unknown DEX is $0.00000524. BEAN price is up 46.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,863.42. BEAN token contract is 0x9cd669BCee5f4b839b5B377acA9b0C369B6152Ee with a market cap $41,400.31. The liquidity pool contract is 0xA0ba8fa5C4f04572A96DC0Cc7573BE944608842F with total value locked (TVL) of $3.22. The BEAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BEAN/WETH with the contract address 0xA0ba8fa5C4f04572A96DC0Cc7573BE944608842F is $3.22.

The total transactions of BEAN/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BEAN/WETH pool has a trading volume of $5,863.42 in the last 24 hours.

The exchange rate of 1 BEAN to WETH is 0.000000002778, captured at 11:57 AM UTC.

The price of converting 1 BEAN to USD is $0.00000524 today.

BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:38:59 AMbuy$0.001885$0.055240.0510.082778359.840x95...97b6
07/31/202610:36:45 AMbuy$188.03$0.0552060.09970.0827636.12M0x4a...c248
07/31/202610:35:17 AMbuy$248.95$0.0551390.1320.08272548.44M0x0a...f454
07/31/202610:34:29 AMbuy$204.79$0.055070.10860.08268840.39M0xc2...36d8
07/31/202610:33:35 AMbuy$177.65$0.0550130.09420.08265835.43M0x39...5675
07/31/202610:32:35 AMbuy$108.79$0.0549690.05770.08263521.89M0xc9...85e9
07/31/202610:31:25 AMbuy$191.83$0.0549260.10170.08261138.94M0x15...99fb
07/31/202610:30:05 AMbuy$68.99$0.0548850.03660.08259114.12M0xfe...99fb
07/31/202610:28:55 AMbuy$124.44$0.0548570.0660.08257625.62M0x4b...3eb0
07/31/202610:27:43 AMbuy$155.55$0.0548160.08250.08255432.3M0xfa...22cb
07/31/202610:26:51 AMbuy$121.57$0.0547740.06450.08253225.46M0x55...8330
07/31/202610:25:21 AMbuy$109.49$0.0547390.05810.08251523.1M0x3e...7bc7
07/31/202610:23:57 AMbuy$267.45$0.0546850.14190.08248557.08M0x65...f134
07/31/202610:22:41 AMbuy$116.34$0.0546320.06170.08245625.12M0x06...3ba3
07/31/202610:21:47 AMbuy$149.81$0.0545910.07950.08243632.63M0xaf...2382
07/31/202610:20:37 AMbuy$100.36$0.0545510.05330.08241722.05M0x8c...23ba
07/31/202610:19:07 AMbuy$70.21$0.0545260.03730.08240415.51M0x0f...4a40
07/31/202610:18:17 AMbuy$124.23$0.0544980.0660.08238927.62M0x10...6ec6
07/31/202610:17:31 AMbuy$258.7$0.0544420.13750.0823658.24M0x30...c0c5
07/31/202610:16:11 AMbuy$181.91$0.0543790.09670.08232741.54M0xd6...b6cd