WhatToFarm
/
Get started
12 Swap

Info about 中国人能飞-USDC pair

Price USD
$0.00003351
Price
0.00003351 USDC
TVL
$1
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
820
Buys
447
Sells
373
Volume
2M
Telegram price alerts
Pair:
0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314
中国人能飞:
0x81cF4e1Ac4c3F076197D609C6bB607a916f0FB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 中国人能飞:
0.01558
Pooled USDC:
$0.000409

中国人能飞/USDC price stats on Base

As of September 28, 2026, the current price of 中国人能飞 token on DEX Unknown DEX is $0.00003351. 中国人能飞 price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,647,483.56. 中国人能飞 token contract is 0x81cF4e1Ac4c3F076197D609C6bB607a916f0FB07 with a market cap $3,351,911.62. The liquidity pool contract is 0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314 with total value locked (TVL) of $1.00. The 中国人能飞/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 中国人能飞/USDC with the contract address 0xA01D0F65ad86356c6c168Fb19307b70Ee64D8314 is $1.00.

The total transactions of 中国人能飞/USDC is 820 in the last 24 hours, 447 of which are buy transactions, and 373 are sales transactions.

中国人能飞/USDC pool has a trading volume of $1,647,483.56 in the last 24 hours.

The exchange rate of 1 中国人能飞 to USDC is 0.00003351, captured at 7:27 PM UTC.

The price of converting 1 中国人能飞 to USD is $0.00003351 today.

中国人能飞-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20262:11:47 PMsell$0.0007369$0.000033510.0007370.0000335121.98
0x664...084D
0xa9...d34a
09/28/20262:11:43 PMbuy$0.000739$0.000033610.0007390.0000336121.98
0x664...084D
0x37...e1b1
09/28/20262:11:39 PMbuy$6,350.43$0.000033456,350.430.00003345189.83M
0x72C...8629
0x6c...dc4f
09/28/20262:11:41 PMsell$0.001353$0.000033550.0013530.0000335540.31
0x664...084D
0x1b...9646
09/28/20262:11:37 PMsell$6,693.31$0.000033456,693.310.00003345200.08M
0x72C...8629
0x8a...35f9
09/28/20262:11:31 PMbuy$0.001428$0.00003360.0014280.000033642.49
0xC5a...3e82
0x9c...180a
09/28/20262:11:27 PMsell$0.000703$0.000033550.0007030.0000335520.95
0xC5a...3e82
0xfd...6e22
09/28/20262:11:25 PMbuy$6,694.65$0.000033456,694.650.00003345200.08M
0x72C...8629
0xdd...10f5
09/28/20262:11:15 PMsell$6,088.98$0.000033446,088.980.00003344182.07M
0x72C...8629
0xfd...e136
09/28/20262:11:11 PMbuy$6,090.19$0.000033446,090.190.00003344182.07M
0x72C...8629
0x04...be55
09/28/20262:11:11 PMsell$0.001947$0.000033540.0019470.0000335458.04
0xe55...6e07
0x48...c78c
09/28/20262:11:07 PMbuy$0.001936$0.000033350.0019360.0000333558.04
0xe55...6e07
0x36...088c
09/28/20262:11:05 PMsell$0.001271$0.00003330.0012710.000033338.15
0xe55...6e07
0x1a...a2e5
09/28/20262:11:01 PMsell$6,189.68$0.000033446,189.680.00003344185.08M
0x72C...8629
0xcd...c494
09/28/20262:10:57 PMbuy$6,190.92$0.000033456,190.920.00003345185.08M
0x72C...8629
0xcb...b62e
09/28/20262:10:55 PMbuy$0.00027$0.000033460.000270.000033468.06
0xa0c...f30A
0xdb...cd7a
09/28/20262:10:51 PMsell$0.000465$0.000033280.0004650.0000332813.96
0xa0c...f30A
0x70...8a7e
09/28/20262:10:47 PMsell$6,353.2$0.000033446,353.20.00003344189.95M
0x72C...8629
0x21...fba6
09/28/20262:10:43 PMbuy$6,354.47$0.000033456,354.470.00003345189.95M
0x72C...8629
0x7d...7246
09/28/20262:10:39 PMsell$6,112.96$0.000033446,112.960.00003344182.79M
0x72C...8629
0x2a...f375