WhatToFarm
/
Get started
12 Swap

Info about ISTONKS-AAPLc pair

Price USD
$0.0003309
Price
0.069956 AAPLc
TVL
$70,447.3
MKT CAP
$330.9K
5m
5.62%
1h
-22.93%
4h
71.92%
24h
7,740%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
507K
Telegram price alerts
Pair:
0x9f8353f61574DA73218206Ad3f70d9455bfed9c4
ISTONKS:
0xCB2BAff7177C8966A8b059b3Df3e9323dc2Ee267
AAPLc:
0xb200000000000000000000C2e324d24d7eEcd1fb
Pooled ISTONKS:
111.38M
Pooled AAPLc:
$101.05

ISTONKS/AAPLc price stats on Base

As of September 12, 2026, the current price of ISTONKS token on DEX Unknown DEX is $0.0003309. ISTONKS price is up 7,740% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $506,843.13. ISTONKS token contract is 0xCB2BAff7177C8966A8b059b3Df3e9323dc2Ee267 with a market cap $330,934.03. The liquidity pool contract is 0x9f8353f61574DA73218206Ad3f70d9455bfed9c4 with total value locked (TVL) of $70,447.31. The ISTONKS/AAPLc trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ISTONKS/AAPLc with the contract address 0x9f8353f61574DA73218206Ad3f70d9455bfed9c4 is $70,447.31.

The total transactions of ISTONKS/AAPLc is 2721 in the last 24 hours, 1645 of which are buy transactions, and 1076 are sales transactions.

ISTONKS/AAPLc pool has a trading volume of $506,843.13 in the last 24 hours.

The exchange rate of 1 ISTONKS to AAPLc is 0.0000009956, captured at 12:17 AM UTC.

The price of converting 1 ISTONKS to USD is $0.0003309 today.

ISTONKS-AAPLc price chart

DateTime
Price $
Price AAPLc
MakerTXN
09/12/202612:17:13 AMbuy$4.94$0.00033090.014870.06995614,938.84
0x8D4...b123
0xdf...998c
09/12/202612:17:01 AMsell$231.98$0.00032630.69790.069818710,797.51
0x878...7f33
0xb4...1908
09/12/202612:16:55 AMsell$862.72$0.00033652.590.0510112.56M
0x0EA...1C9E
0xde...c1f7
09/12/202612:16:33 AMbuy$55.2$0.00034630.16590.051041159,366.87
0xadA...F7CB
0x37...daa2
09/12/202612:16:09 AMbuy$348.31$0.00033281.040.0511.05M
0x127...697C
0x3a...a77e
09/12/202612:16:35 AMbuy$248.2$0.00034910.74590.051049710,797.51
0x878...7f33
0xcb...4d87
09/12/202612:16:13 AMbuy$195.81$0.00033770.58850.051015579,689.61
0x344...51A1
0x3d...c8a9
09/12/202612:16:31 AMbuy$342.28$0.00034271.020.05103998,734.66
0x54E...bC75
0x1c...b31d
09/12/202612:15:45 AMbuy$357.84$0.00032641.070.0698121.1M
0x511...6F72
0x06...20f0
09/12/202612:15:29 AMbuy$497.57$0.00031671.490.069521.57M
0x6d0...9399
0x21...ae39
09/12/202612:15:33 AMbuy$19.83$0.00032130.059610.06965861,723.56
0x693...7ef5
0x1d...4da6
09/12/202612:15:39 AMbuy$98.02$0.00032240.29460.069689304,048.43
0x2bB...FBd1
0x89...9799
09/12/202612:15:29 AMbuy$9.95$0.00031230.029920.06938631,883.87
0x4fb...8adF
0xf7...6a0c
09/12/202612:15:17 AMbuy$248.93$0.000310.74810.069318802,920.3
0x4fb...8adF
0x7f...56a0
09/12/202612:14:47 AMbuy$100.15$0.00030690.3010.069226326,251.76
0xeA9...5A9f
0xa7...0006
09/12/202612:14:39 AMsell$15.43$0.00029640.046370.06890952,048.76
0x433...32A4
0x37...0d68
09/12/202612:14:41 AMbuy$218.63$0.00030420.6570.069143718,654.15
0x127...697C
0x68...4d31
09/12/202612:14:35 AMbuy$41.03$0.00030220.12330.069084135,750.82
0xA5a...A142
0x45...c1ab
09/12/202612:14:19 AMbuy$118.13$0.00030080.3550.069042392,631.35
0xd78...0DB8
0xa7...ccae
09/12/202612:13:55 AMsell$681.87$0.00029952.040.0690022.28M
0xB44...ee36
0xba...a3af