WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$19.13
Price
0.01068 WETH
TVL
$265,899.84
MKT CAP
$2.2B
5m
0%
1h
-0.94%
4h
1.53%
24h
6.85%
Share
TXNS
660
Buys
444
Sells
216
Volume
174K
Telegram price alerts
Pair:
0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
8,319.06
Pooled WETH:
$59.56

VVV/WETH price stats on Base

As of November 15, 2026, the current price of VVV token on DEX Unknown DEX is $19.13. VVV price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $173,586.19. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $2,204,762,846.42. The liquidity pool contract is 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE with total value locked (TVL) of $265,899.85. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE is $265,899.85.

The total transactions of VVV/WETH is 660 in the last 24 hours, 444 of which are buy transactions, and 216 are sales transactions.

VVV/WETH pool has a trading volume of $173,586.19 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01068, captured at 7:36 AM UTC.

The price of converting 1 VVV to USD is $19.13 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:25:51 AMsell$294.43$19.130.16430.0106815.38
0x366...3C46
0x5d...5ec1
11/15/20267:25:40 AMsell$198.7$19.150.11090.0106810.37
0x6b6...215C
0x29...bed6
11/15/20267:23:11 AMsell$199.02$19.160.1110.0106910.38
0x047...75a8
0x2c...5e00
11/15/20267:23:11 AMsell$244.11$19.180.13610.010712.72
0x9C4...01E9
0xe1...6b3e
11/15/20267:23:05 AMsell$151.24$19.20.084320.01077.87
0xc51...719C
0xff...0bce
11/15/20267:22:31 AMsell$273.09$19.20.15230.0107114.22
0x812...2acC
0xfe...4b3a
11/15/20267:22:14 AMsell$189.7$19.210.10580.010729.87
0xe87...f431
0x66...a822
11/15/20267:22:02 AMsell$147.12$19.230.082040.010727.64
0x785...AeD3
0x06...6bba
11/15/20267:19:19 AMsell$110.45$19.260.061490.010725.73
0x6AC...0bC4
0xf8...1db3
11/15/20267:18:34 AMsell$134.64$19.250.075020.010736.99
0x812...2acC
0xa2...6cf9
11/15/20267:18:04 AMsell$114.95$19.270.064020.010735.96
0x0c2...94A3
0xbe...d7a9
11/15/20267:14:20 AMsell$196.09$19.250.10930.0107310.18
0xd13...E3f2
0x92...b938
11/15/20267:11:46 AMsell$115.75$19.230.064660.010746.01
0xC90...56E6
0xe7...34c1
11/15/20267:11:15 AMsell$107.54$19.290.059960.010755.57
0xCb0...7617
0x16...342f
11/15/20267:10:09 AMbuy$2.34$19.570.0013090.010910.1199
0xb0f...6f3D
0x32...6568
11/15/20267:10:13 AMbuy$2.64$19.570.0014770.010910.1353
0xb0f...6f3D
0x82...0e8d
11/15/20267:11:29 AMsell$322.18$19.280.17960.0107516.71
0x2cf...0183
0x21...5595
11/15/20267:02:14 AMsell$242.74$19.20.13590.0107512.63
0x2cf...0183
0x40...8c78
11/15/20267:02:11 AMsell$162.26$19.210.090860.010768.44
0x5DF...d4BB
0xe1...6bd7
11/15/20267:01:33 AMsell$291.74$19.250.16310.0107615.15
0xc21...68FC
0xc2...4967