WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$27.03
Price
0.01114 WETH
TVL
$194,371.66
MKT CAP
$3.11B
5m
0%
1h
-1.90%
4h
-0.21%
24h
-0.57%
Share
TXNS
59
Buys
36
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE
VVV:
0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
3,466.38
Pooled WETH:
$41.5

VVV/WETH price stats on Base

As of October 22, 2026, the current price of VVV token on DEX Unknown DEX is $27.03. VVV price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,142.69. VVV token contract is 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf with a market cap $3,111,687,332.24. The liquidity pool contract is 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE with total value locked (TVL) of $194,371.66. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x9f11C9E86Ef74dD8Bc6b3eEfA9Ff20a96B7f3ffE is $194,371.66.

The total transactions of VVV/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

VVV/WETH pool has a trading volume of $7,142.69 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.01114, captured at 7:55 AM UTC.

The price of converting 1 VVV to USD is $27.03 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:13:35 AMsell$282.3$27.030.11640.0111410.44
0x6D1...19db
0xcf...3715
10/22/20267:08:35 AMsell$265.4$27.080.10920.011149.8
0xACd...eF3a
0x82...b92c
10/22/20267:08:31 AMsell$258.8$27.090.10650.011159.55
0x7de...9336
0x83...fb12
10/22/20267:08:15 AMsell$293.75$27.120.12090.0111610.82
0x9D5...7CfA
0x52...e504
10/22/20267:08:05 AMsell$383.59$27.140.15790.0111714.13
0xE75...1B49
0x18...72f5
10/22/20267:08:01 AMsell$411.72$27.170.16950.0111915.14
0xAd3...93Ed
0xbc...e39d
10/22/20267:07:55 AMsell$48.96$27.20.020150.011191.79
0x69B...9503
0xe0...ab21
10/22/20267:07:33 AMsell$261.14$27.230.10740.011219.58
0xF38...CaCC
0x6a...f658
10/22/20267:07:33 AMsell$49.15$27.30.020230.011231.79
0x6a8...F74f
0x3a...3701
10/22/20267:07:33 AMsell$917.6$27.270.37760.0112233.64
0xa5d...4F57
0xc2...d564
10/22/20266:46:57 AMbuy$382.95$27.660.15760.0113913.84
0x8Cc...d85C
0x2c...3345
10/22/20266:46:57 AMbuy$269.61$27.690.11090.01149.73
0x9C4...01E9
0x8c...194f
10/22/20266:45:07 AMbuy$199.42$27.640.082090.011387.21
0x71A...5B7c
0x7a...dbbd
10/22/20266:44:11 AMbuy$219.25$27.620.090250.011377.93
0xF27...5029
0xb5...de4c
10/22/20266:43:25 AMbuy$49.71$27.620.020460.011361.79
0xea7...C277
0x43...bcce
10/22/20266:43:17 AMbuy$54.53$27.610.022440.011361.97
0xea7...C277
0x6a...b257
10/22/20266:42:59 AMbuy$269.13$27.590.11070.011359.75
0xE6F...9736
0xa2...432d
10/22/20266:38:05 AMbuy$287.14$27.580.11810.0113510.41
0xE6F...9736
0x70...a120
10/22/20266:34:43 AMbuy$206.29$27.560.084890.011347.48
0x588...5e30
0x35...888a
10/22/20266:10:43 AMsell$0.03554$27.240.000014580.011170.001304
0xb0f...6f3D
0xd4...26d1