- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 0.01671
- Pooled USDC:
- $0.00006
OpenAI/USDC price stats on Base
As of September 3, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00007704. OpenAI price is up 61.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,960,010.58. OpenAI token contract is 0xEF163e092D23c991cc1754c72892CeB8362f8B07 with a market cap $7,704,677.59. The liquidity pool contract is 0x9eC8e9ab95519BFe4BcD06A6B0Ba708BD401BD23 with total value locked (TVL) of $1.00. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x9eC8e9ab95519BFe4BcD06A6B0Ba708BD401BD23 is $1.00.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $4,960,010.58 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.00007704, captured at 7:45 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.00007704 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:50:11 AM | buy | $160,000 | $0.00007704 | 160,000 | 0.00007704 | 2.08B | 0x54...555a | |
| 09/03/2026 | 4:49:59 AM | buy | $160,000 | $0.00007703 | 160,000 | 0.00007703 | 2.08B | 0x5c...5a02 | |
| 09/03/2026 | 4:49:41 AM | buy | $160,000 | $0.00007701 | 160,000 | 0.00007701 | 2.08B | 0xba...f465 | |
| 09/03/2026 | 4:49:27 AM | buy | $160,000 | $0.000077 | 160,000 | 0.000077 | 2.08B | 0xa9...69e5 | |
| 09/03/2026 | 4:49:11 AM | buy | $160,000 | $0.00007699 | 160,000 | 0.00007699 | 2.08B | 0xea...3f55 | |
| 09/03/2026 | 4:48:53 AM | buy | $160,000 | $0.00007698 | 160,000 | 0.00007698 | 2.08B | 0x0a...bec6 | |
| 09/03/2026 | 4:48:35 AM | buy | $160,000 | $0.00007697 | 160,000 | 0.00007697 | 2.08B | 0xbe...d547 | |
| 09/03/2026 | 4:48:33 AM | sell | $1.58 | $0.00007598 | 1.58 | 0.00007598 | 20,891.27 | 0xac...cda1 | |
| 09/03/2026 | 4:48:17 AM | buy | $160,000 | $0.00007696 | 160,000 | 0.00007696 | 2.08B | 0x32...1a44 | |
| 09/03/2026 | 4:48:03 AM | buy | $160,000 | $0.00007694 | 160,000 | 0.00007694 | 2.08B | 0x82...d566 | |
| 09/03/2026 | 4:47:51 AM | buy | $160,000 | $0.00007693 | 160,000 | 0.00007693 | 2.08B | 0xdb...f039 | |
| 09/03/2026 | 4:41:27 AM | buy | $160,000 | $0.00006185 | 160,000 | 0.00006185 | 2.59B | 0x74...fbb3 | |
| 09/03/2026 | 4:41:07 AM | buy | $160,000 | $0.00004775 | 160,000 | 0.00004775 | 3.35B | 0xc6...4173 | |
| 09/03/2026 | 4:40:51 AM | buy | $160,000 | $0.00004775 | 160,000 | 0.00004775 | 3.35B | 0xa2...6590 | |
| 09/03/2026 | 4:40:45 AM | buy | $160,000 | $0.00004774 | 160,000 | 0.00004774 | 3.35B | 0xdb...6b68 | |
| 09/03/2026 | 4:40:37 AM | buy | $160,000 | $0.00004773 | 160,000 | 0.00004773 | 3.35B | 0x00...920d | |
| 09/03/2026 | 4:40:35 AM | buy | $160,000 | $0.00004773 | 160,000 | 0.00004773 | 3.35B | 0x87...9f05 | |
| 09/03/2026 | 4:40:03 AM | buy | $160,000 | $0.00004772 | 160,000 | 0.00004772 | 3.35B | 0x00...2b26 | |
| 09/03/2026 | 4:39:27 AM | buy | $160,000 | $0.00004771 | 160,000 | 0.00004771 | 3.35B | 0xbd...9ea1 | |
| 09/03/2026 | 4:39:15 AM | buy | $160,000 | $0.00004771 | 160,000 | 0.00004771 | 3.35B | 0xb5...64c0 |