WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056132
Price
0.083215 WETH
TVL
$3.05
MKT CAP
$41.1K
5m
0%
1h
0%
4h
42.21%
24h
42.21%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9eA2Ecd9fE5e63934400139Ef542b797e7846175
openhuman:
0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
249,834.09
Pooled WETH:
$0.0008018

openhuman/WETH price stats on Base

As of August 17, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006132. openhuman price is up 42.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,594.57. openhuman token contract is 0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8 with a market cap $41,088.71. The liquidity pool contract is 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175 with total value locked (TVL) of $3.06. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175 is $3.06.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,594.57 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003215, captured at 3:49 PM UTC.

The price of converting 1 openhuman to USD is $0.000006132 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:48:17 PMbuy$0.001907$0.0561320.0510.083215311.01
0xAbb...5bd3
0x8c...37c2
08/17/20261:46:15 PMbuy$216.1$0.0560860.11330.0831935.51M
0x584...7532
0x7f...cff0
08/17/20261:45:03 PMbuy$197.03$0.0560120.10330.08315232.77M
0xf9d...29Ce
0x36...3238
08/17/20261:43:39 PMbuy$87.93$0.0559620.04610.08312614.75M
0xcd6...f2fa
0x5b...c502
08/17/20261:42:41 PMbuy$199.22$0.0559090.10450.08309933.71M
0x044...ccc6
0xf6...8568
08/17/20261:41:31 PMbuy$106.59$0.0558570.05590.08307118.2M
0x584...7532
0x36...6c98
08/17/20261:40:05 PMbuy$211.27$0.0557640.11150.08304236.65M
0xf9d...29Ce
0x15...41ba
08/17/20261:38:53 PMbuy$143.53$0.0557370.07530.08300925.02M
0x0e0...1b32
0x5d...c5b1
08/17/20261:37:33 PMbuy$134.72$0.0556550.07110.08298423.82M
0x535...57c6
0x3f...8fb8
08/17/20261:36:23 PMbuy$88.22$0.0556490.04630.08296415.62M
0xa0b...53D0
0xf7...0e54
08/17/20261:35:09 PMbuy$185.44$0.0555680.09790.08293933.3M
0x50d...c57d
0x55...a722
08/17/20261:32:49 PMbuy$140.82$0.0555460.07390.0829125.39M
0xd7B...795d
0x42...a0d7
08/17/20261:31:47 PMbuy$160.96$0.0554790.08470.08288329.37M
0xd61...c00c
0x87...3c90
08/17/20261:30:29 PMbuy$262.59$0.0553990.13840.08284548.63M
0xcd6...f2fa
0x9e...64cd
08/17/20261:29:25 PMbuy$243.03$0.0553060.12830.08280145.8M
0x044...ccc6
0x0e...30c7
08/17/20261:28:23 PMbuy$212.29$0.0552620.11140.08276140.34M
0x584...7532
0x68...823d
08/17/20261:27:33 PMbuy$77.75$0.0552140.04080.08273614.91M
0xf9d...29Ce
0xd6...1c85
08/17/20261:26:25 PMbuy$108.24$0.0551830.05680.0827220.88M
0x0e0...1b32
0x97...ab74
08/17/20261:25:33 PMbuy$194.91$0.0551020.10290.08269338.2M
0x535...57c6
0x88...2671
08/17/20261:24:15 PMbuy$151.53$0.0550770.07950.08266429.84M
0xa0b...53D0
0xd1...5f8f