- WhatToFarm
- Base
- Unknown DEX
- 我的女友景甜-USDC LPs
Info about 我的女友景甜-USDC pair
- Pooled 我的女友景甜:
- 93.49B
- Pooled USDC:
- $106,787.54
我的女友景甜/USDC price stats on Base
As of September 1, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.0000503. 我的女友景甜 price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $11,775,827.74. 我的女友景甜 token contract is 0x61EC89D844B6DD964E7a0C4d06c0653412645B07 with a market cap $5,030,674.84. The liquidity pool contract is 0x9e59951DCD953845994751DCbc3f173B592db187 with total value locked (TVL) of $4,810,004.05. The 我的女友景甜/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDC now?
The current liquidity of 我的女友景甜/USDC with the contract address 0x9e59951DCD953845994751DCbc3f173B592db187 is $4,810,004.05.
How many transactions are there in the 我的女友景甜/USDC pool in the last 24 hours?
The total transactions of 我的女友景甜/USDC is 2709 in the last 24 hours, 1458 of which are buy transactions, and 1251 are sales transactions.
What is the trading volume in the 我的女友景甜/USDC pool in the last 24 hours?
我的女友景甜/USDC pool has a trading volume of $11,775,827.74 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDC?
The exchange rate of 1 我的女友景甜 to USDC is 0.0000503, captured at 4:53 PM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.0000503 today.
我的女友景甜-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:52:53 PM | buy | $0.000174 | $0.0000503 | 0.000174 | 0.0000503 | 3.45 | 0xbe...8aa3 | |
| 09/01/2026 | 4:52:49 PM | sell | $0.000177 | $0.00004975 | 0.000177 | 0.00004975 | 3.55 | 0x99...d453 | |
| 09/01/2026 | 4:52:35 PM | buy | $0.000166 | $0.00005032 | 0.000166 | 0.00005032 | 3.29 | 0x23...6bc3 | |
| 09/01/2026 | 4:52:21 PM | sell | $0.000159 | $0.00004972 | 0.000159 | 0.00004972 | 3.19 | 0x50...e304 | |
| 09/01/2026 | 4:52:23 PM | buy | $0.000146 | $0.00005036 | 0.000146 | 0.00005036 | 2.89 | 0x84...0378 | |
| 09/01/2026 | 4:52:07 PM | buy | $0.000173 | $0.0000503 | 0.000173 | 0.0000503 | 3.43 | 0x04...ba8e | |
| 09/01/2026 | 4:52:05 PM | sell | $0.000106 | $0.00004954 | 0.000106 | 0.00004954 | 2.13 | 0xd9...bf44 | |
| 09/01/2026 | 4:51:53 PM | buy | $0.000187 | $0.00005028 | 0.000187 | 0.00005028 | 3.71 | 0x51...51dd | |
| 09/01/2026 | 4:51:51 PM | sell | $0.00014 | $0.00004966 | 0.00014 | 0.00004966 | 2.81 | 0x38...f573 | |
| 09/01/2026 | 4:51:37 PM | buy | $0.000192 | $0.00005027 | 0.000192 | 0.00005027 | 3.81 | 0xb4...9e13 | |
| 09/01/2026 | 4:51:35 PM | sell | $0.000175 | $0.00004973 | 0.000175 | 0.00004973 | 3.51 | 0x7f...4873 | |
| 09/01/2026 | 4:51:21 PM | sell | $0.000116 | $0.00004959 | 0.000116 | 0.00004959 | 2.33 | 0xf5...79ca | |
| 09/01/2026 | 4:51:17 PM | buy | $0.000118 | $0.00005044 | 0.000118 | 0.00005044 | 2.33 | 0x7b...c4fe | |
| 09/01/2026 | 4:51:15 PM | sell | $0.000193 | $0.00004975 | 0.000193 | 0.00004975 | 3.87 | 0xff...25fa | |
| 09/01/2026 | 4:51:01 PM | sell | $0.000151 | $0.00004968 | 0.000151 | 0.00004968 | 3.03 | 0x7b...dee5 | |
| 09/01/2026 | 4:50:57 PM | buy | $0.000153 | $0.00005034 | 0.000153 | 0.00005034 | 3.03 | 0xfc...ed44 | |
| 09/01/2026 | 4:50:55 PM | sell | $0.000182 | $0.00004974 | 0.000182 | 0.00004974 | 3.65 | 0xe2...5de4 | |
| 09/01/2026 | 4:50:41 PM | buy | $0.000108 | $0.00005048 | 0.000108 | 0.00005048 | 2.13 | 0x73...75ce | |
| 09/01/2026 | 4:50:29 PM | buy | $0.000167 | $0.00005031 | 0.000167 | 0.00005031 | 3.31 | 0x0c...73f5 | |
| 09/01/2026 | 4:50:25 PM | sell | $0.000114 | $0.00004959 | 0.000114 | 0.00004959 | 2.29 | 0x26...8437 |