WhatToFarm
/
Get started
12 Swap

Info about uZEC-WETH pair

Price USD
$1,379.24
Price
0.5177 WETH
TVL
$2,509.16
MKT CAP
$106.4K
5m
0%
1h
0%
4h
-4.34%
24h
-11.81%
Share
TXNS
26
Buys
1
Sells
25
Volume
303
Telegram price alerts
Pair:
0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC
uZEC:
0x83f31af747189c2FA9E5DeB253200c505eff6ed2
WETH:
0x4200000000000000000000000000000000000006
Pooled uZEC:
0.3651
Pooled WETH:
$0.7528

uZEC/WETH price stats on Base

As of September 29, 2026, the current price of uZEC token on DEX Unknown DEX is $1,379.24. uZEC price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $302.77. uZEC token contract is 0x83f31af747189c2FA9E5DeB253200c505eff6ed2 with a market cap $106,446.80. The liquidity pool contract is 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC with total value locked (TVL) of $2,509.16. The uZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uZEC/WETH with the contract address 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC is $2,509.16.

The total transactions of uZEC/WETH is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

uZEC/WETH pool has a trading volume of $302.77 in the last 24 hours.

The exchange rate of 1 uZEC to WETH is 0.5177, captured at 6:52 AM UTC.

The price of converting 1 uZEC to USD is $1,379.24 today.

uZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:47:21 AMsell$22.31$1,379.240.0083750.51770.01617
0x3Be...cAAF
0x2d...cc4c
09/29/20263:47:49 AMsell$1.68$1,388.410.00063290.52080.001215
0x91a...1A48
0x78...10fb
09/29/20263:47:33 AMsell$2.78$1,389.660.0010460.52130.002007
0x3Be...cAAF
0xae...975c
09/29/20262:31:23 AMsell$7.37$1,387.370.0027790.52270.005316
0x3Be...cAAF
0xc3...71e6
09/29/20261:21:31 AMsell$20.42$1,402.670.0076640.52620.01456
0xB0b...cd13
0x28...4f79
09/29/20261:19:39 AMsell$13.67$1,412.910.0051370.53060.009681
0x81E...F5F6
0xa0...8c5c
09/29/20261:16:19 AMsell$14.11$1,424.870.0052940.53420.009908
0x3Be...cAAF
0x4f...2956
09/29/20261:14:07 AMsell$13.65$1,434.940.0051190.53780.009517
0x5D2...964c
0xb5...e640
09/29/20261:13:45 AMsell$6.29$1,441.860.0023610.54040.004368
0x3Be...cAAF
0x36...6ac1
09/28/20269:20:11 PMsell$28.3$1,462.180.010550.54490.01935
0x824...eDA9
0x9f...b8ae
09/28/20267:59:27 PMsell$6.88$1,469.050.0025750.54950.004687
0x3Be...cAAF
0xba...36cf
09/28/20267:48:03 PMsell$4.84$1,472.280.0018140.55110.003292
0x999...F320
0x24...11a0
09/28/20267:36:59 PMsell$2.11$1,475.430.00078950.5520.00143
0x91a...1A48
0x9b...691f
09/28/20267:36:57 PMsell$7.02$1,478.580.0026270.55320.004749
0xd98...4Ad0
0x27...68f9
09/28/20267:36:45 PMsell$7.01$1,483.260.0026250.5550.00473
0x5D2...964c
0x4b...6a57
09/28/20267:03:17 PMsell$19.12$1,508.690.0071030.56030.01267
0x000...0e61
0x61...f761
09/28/20264:04:15 PMsell$34.9$1,516.560.013060.56740.02301
0x6e7...7dE4
0x51...4ab6
09/28/20264:02:31 PMsell$22.79$1,538.950.008520.57520.01481
0x3Be...cAAF
0x16...4ce0
09/28/20263:55:01 PMsell$1.62$1,549.760.00060740.57840.00105
0x91a...1A48
0x38...e0d5
09/28/20262:51:53 PMsell$28.79$1,551.090.010810.58250.01856
0x3Be...cAAF
0x7d...e582