WhatToFarm
/
Get started
12 Swap

Info about uZEC-WETH pair

Price USD
$1,157.27
Price
0.4771 WETH
TVL
$2,219.06
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
4.75%
Share
TXNS
6
Buys
3
Sells
3
Volume
174
Telegram price alerts
Pair:
0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC
uZEC:
0x83f31af747189c2FA9E5DeB253200c505eff6ed2
WETH:
0x4200000000000000000000000000000000000006
Pooled uZEC:
0.4946
Pooled WETH:
$0.6788

uZEC/WETH price stats on Base

As of October 19, 2026, the current price of uZEC token on DEX Unknown DEX is $1,157.27. uZEC price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.92. uZEC token contract is 0x83f31af747189c2FA9E5DeB253200c505eff6ed2 with a market cap $80,307.54. The liquidity pool contract is 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC with total value locked (TVL) of $2,219.06. The uZEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of uZEC/WETH with the contract address 0x9d2190A8a0EF4a749Aa59d99aCE7fAe140fEC5EC is $2,219.06.

The total transactions of uZEC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

uZEC/WETH pool has a trading volume of $173.92 in the last 24 hours.

The exchange rate of 1 uZEC to WETH is 0.4771, captured at 10:09 AM UTC.

The price of converting 1 uZEC to USD is $1,157.27 today.

uZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:48:53 AMbuy$34.64$1,141.150.014280.47040.03036
0xCa1...300C
0x41...2e42
10/19/20262:48:53 AMbuy$14.82$1,157.270.0061110.47710.0128
0x000...9107
0x70...32d6
10/18/202610:34:27 PMbuy$40.72$1,097.070.017080.46030.03712
0xCa1...300C
0x2b...8672
10/18/20268:10:01 PMsell$41.16$1,054.340.017620.45140.03904
0x664...593c
0x6a...22d5
10/18/20267:23:01 PMsell$22.39$1,087.050.0094780.460.0206
0x741...7319
0x30...cd13
10/18/20263:31:25 PMsell$20.15$1,104.780.0084990.46580.01824
0x000...0e61
0x98...a08c
10/17/20265:44:13 PMsell$0.7038$1,126.630.00029280.46860.0006247
0xB01...9C2E
0x0d...daad
10/17/20265:04:27 PMsell$11.76$1,128.940.0049030.47030.01042
0xE2b...0000
0xbb...6ae0
10/17/20264:54:03 PMsell$5.38$1,134.760.0022450.47270.004749
0x221...343e
0x08...fd4d
10/16/20269:55:47 PMsell$10.39$1,146.080.0043060.47480.009069
0x703...FEBe
0xb0...2615
10/16/20264:51:33 PMsell$14.51$1,161.270.0059770.47810.0125
0x703...FEBe
0xeb...0576
10/16/20264:23:13 PMsell$3.58$1,172.810.0014680.48060.003056
0xC8c...a4bE
0x9e...d747
10/16/20264:17:49 PMsell$4.69$1,173.790.0019250.48170.003997
0x1C8...0eDa
0x9f...f996
10/16/20263:22:47 PMsell$3.73$1,175.150.0015340.48280.003178
0x788...86f3
0x2d...adfc
10/16/20263:22:25 PMsell$4.13$1,178.680.0016960.48390.003504
0x788...86f3
0xca...ca47
10/16/20263:22:19 PMsell$4.15$1,181.460.0017070.4850.003519
0x788...86f3
0xa9...02d5
10/16/20263:20:25 PMsell$3.63$1,187.10.0014880.48610.003061
0x788...86f3
0x36...a236
10/16/20263:08:51 PMsell$4.09$1,189.120.0016790.48710.003447
0xae5...6593
0x67...08ee
10/16/20263:00:57 PMsell$3.6$1,198.40.0014690.48820.00301
0xf02...C1b9
0x73...890f
10/16/20262:54:25 PMsell$5.64$1,204.180.0022930.48940.004686
0xc8C...50CD
0x9a...2720