- WhatToFarm
- Base
- Unknown DEX
- GREATCOMEDIAN-WETH LPs
Info about GREATCOMEDIAN-WETH pair
- Pooled GREATCOMEDIAN:
- 19.29B
- Pooled WETH:
- $15.01
GREATCOMEDIAN/WETH price stats on Base
As of February 24, 2025, the current price of GREATCOMEDIAN token on DEX Unknown DEX is $0.000002155. GREATCOMEDIAN price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $50,625.58. GREATCOMEDIAN token contract is 0xc94C6C6511dAa4B6875B74427fc7E60cF5fa55C3 with a market cap $89,075.10. The liquidity pool contract is 0x9cfF08a7956cDeCE8615EedeF5Ec37222E06E7fa with total value locked (TVL) of $81,821.51. The GREATCOMEDIAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREATCOMEDIAN/WETH now?
The current liquidity of GREATCOMEDIAN/WETH with the contract address 0x9cfF08a7956cDeCE8615EedeF5Ec37222E06E7fa is $81,821.51.
How many transactions are there in the GREATCOMEDIAN/WETH pool in the last 24 hours?
The total transactions of GREATCOMEDIAN/WETH is 74 in the last 24 hours, 15 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GREATCOMEDIAN/WETH pool in the last 24 hours?
GREATCOMEDIAN/WETH pool has a trading volume of $50,625.58 in the last 24 hours.
What is the exchange rate of 1 GREATCOMEDIAN to WETH?
The exchange rate of 1 GREATCOMEDIAN to WETH is 0.0000000007909, captured at 8:13 AM UTC.
How much is 1 GREATCOMEDIAN in dollars?
The price of converting 1 GREATCOMEDIAN to USD is $0.000002155 today.
GREATCOMEDIAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:43:39 AM | buy | $545.03 | $0.052155 | 0.2 | 0.097909 | 252.87M | 0x19...5e60 | |
| 02/24/2025 | 7:43:09 AM | buy | $485.47 | $0.052102 | 0.1781 | 0.097712 | 230.92M | 0x37...ce38 | |
| 02/24/2025 | 7:42:35 AM | buy | $774.69 | $0.052037 | 0.2842 | 0.097475 | 380.17M | 0x70...92e6 | |
| 02/24/2025 | 7:41:57 AM | buy | $654.77 | $0.051965 | 0.2402 | 0.097211 | 333.07M | 0xe1...76a2 | |
| 02/24/2025 | 7:41:25 AM | buy | $449.11 | $0.051913 | 0.1646 | 0.097011 | 234.76M | 0x6d...ed4d | |
| 02/24/2025 | 7:40:49 AM | buy | $540.3 | $0.051862 | 0.1982 | 0.096833 | 290.03M | 0xa6...1400 | |
| 02/24/2025 | 7:40:09 AM | buy | $272.34 | $0.051821 | 0.1 | 0.09669 | 149.48M | 0x5d...7fb2 | |
| 02/24/2025 | 7:39:35 AM | buy | $984.52 | $0.051761 | 0.3615 | 0.096468 | 558.84M | 0x60...1aaf | |
| 02/24/2025 | 7:39:09 AM | sell | $2,421.89 | $0.051944 | 0.8892 | 0.097138 | 1.33B | 0x02...3326 | |
| 02/24/2025 | 7:38:49 AM | buy | $750.58 | $0.051912 | 0.2756 | 0.097022 | 392.44M | 0xd2...2e2f | |
| 02/24/2025 | 7:38:05 AM | buy | $295.56 | $0.051862 | 0.1085 | 0.096835 | 158.73M | 0x2d...7493 | |
| 02/24/2025 | 7:37:19 AM | buy | $446.77 | $0.051826 | 0.164 | 0.096703 | 244.65M | 0xfd...f991 | |
| 02/24/2025 | 7:36:43 AM | buy | $465.44 | $0.051783 | 0.1708 | 0.096543 | 261.03M | 0x41...3262 | |
| 02/24/2025 | 7:35:59 AM | buy | $302.81 | $0.051748 | 0.111 | 0.09641 | 173.16M | 0x5e...8f53 | |
| 02/24/2025 | 7:35:11 AM | buy | $272.73 | $0.051721 | 0.1 | 0.096311 | 158.44M | 0xa6...67bf | |
| 02/24/2025 | 7:34:21 AM | buy | $687.3 | $0.051676 | 0.252 | 0.096147 | 409.93M | 0x42...fc3b | |
| 02/24/2025 | 7:33:39 AM | buy | $327.19 | $0.051629 | 0.12 | 0.095977 | 200.75M | 0x22...1faf | |
| 02/24/2025 | 7:32:55 AM | buy | $370.04 | $0.051597 | 0.1358 | 0.095861 | 231.66M | 0xa0...708a | |
| 02/24/2025 | 7:32:17 AM | buy | $363.85 | $0.051563 | 0.1336 | 0.095741 | 232.7M | 0xfd...e370 | |
| 02/24/2025 | 7:31:31 AM | sell | $1,449.35 | $0.051599 | 0.5331 | 0.095884 | 906.03M | 0xfb...3f8d |