- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 15.13
- Pooled USDC:
- $1.6M
cbBTC/USDC price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX Unknown DEX is $105,559.32. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $58,322.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,487,029,373.81. The liquidity pool contract is 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 with total value locked (TVL) of $3,195,504.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x9c38b55f9A9Aba91BbCEDEb12bf4428f47A6a0B8 is $3,195,504.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 416 in the last 24 hours, 253 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $58,322.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 105,559.32, captured at 6:15 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,559.32 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:11:47 PM | sell | $0.2491 | $105,559.32 | 0.2491 | 105,559.32 | 0.05236 | 0xe9...10c5 | |
| 06/07/2025 | 5:42:07 PM | buy | $4.46 | $105,880.52 | 4.46 | 105,880.52 | 0.00004215 | 0x80...ecf7 | |
| 06/07/2025 | 5:41:41 PM | sell | $0.3177 | $105,558.8 | 0.3177 | 105,558.8 | 0.05301 | 0xaf...bb53 | |
| 06/07/2025 | 5:37:15 PM | buy | $2.01 | $105,892.2 | 2.01 | 105,892.2 | 0.00001899 | 0x26...751b | |
| 06/07/2025 | 5:32:25 PM | sell | $0.3325 | $105,558.41 | 0.3325 | 105,558.41 | 0.05315 | 0xd0...4564 | |
| 06/07/2025 | 5:18:19 PM | sell | $0.2881 | $105,558.6 | 0.2881 | 105,558.6 | 0.05273 | 0xef...0a75 | |
| 06/07/2025 | 5:00:35 PM | sell | $0.2786 | $105,558.33 | 0.2786 | 105,558.33 | 0.05264 | 0xad...d24d | |
| 06/07/2025 | 4:46:37 PM | sell | $0.3736 | $105,261.12 | 0.3736 | 105,261.12 | 0.05355 | 0xd4...95cf | |
| 06/07/2025 | 4:41:33 PM | buy | $9.88 | $105,877.75 | 9.88 | 105,877.75 | 0.00009338 | 0xf6...bc5d | |
| 06/07/2025 | 4:34:41 PM | sell | $0.228 | $105,557.4 | 0.228 | 105,557.4 | 0.05216 | 0xcf...cb5c | |
| 06/07/2025 | 4:31:41 PM | buy | $85.66 | $105,870.59 | 85.66 | 105,870.59 | 0.0008091 | 0x1f...31c5 | |
| 06/07/2025 | 3:52:39 PM | sell | $0.23 | $105,545.87 | 0.23 | 105,545.87 | 0.05218 | 0xf0...e605 | |
| 06/07/2025 | 3:13:03 PM | sell | $0.2427 | $105,546.08 | 0.2427 | 105,546.08 | 0.0523 | 0x82...0b64 | |
| 06/07/2025 | 3:07:51 PM | sell | $0.248 | $105,545.95 | 0.248 | 105,545.95 | 0.05235 | 0x68...5944 | |
| 06/07/2025 | 2:36:41 PM | sell | $1,866.28 | $105,352.76 | 1,866.28 | 105,352.76 | 0.01771 | 0x07...584c | |
| 06/07/2025 | 2:36:01 PM | buy | $1,871.3 | $105,987.63 | 1,871.3 | 105,987.63 | 0.01765 | 0x2f...c23f | |
| 06/07/2025 | 2:33:51 PM | sell | $0.2497 | $105,805.08 | 0.2497 | 105,805.08 | 0.05236 | 0x5e...f7c5 | |
| 06/07/2025 | 2:33:51 PM | sell | $1,954.35 | $105,358.54 | 1,954.35 | 105,358.54 | 0.01854 | 0x2c...6d6a | |
| 06/07/2025 | 2:32:23 PM | buy | $1,853.66 | $106,001.06 | 1,853.66 | 106,001.06 | 0.01748 | 0xa6...f0a5 | |
| 06/07/2025 | 2:23:23 PM | sell | $1,802.65 | $105,362.75 | 1,802.65 | 105,362.75 | 0.0171 | 0xe9...58bf |