- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 89B
- Pooled USDC:
- $160,758.24
OpenAI/USDC price stats on Base
As of August 7, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001052. OpenAI price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 5081 trades with trading volume of $23,590,330.47. OpenAI token contract is 0x2A4332d0333473618fE76bcED4270095547E6B07 with a market cap $10,526,726.07. The liquidity pool contract is 0x9c091525e2CB68aF016B7607A3E280af379FC5ca with total value locked (TVL) of $9,529,816.14. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x9c091525e2CB68aF016B7607A3E280af379FC5ca is $9,529,816.14.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 5081 in the last 24 hours, 2606 of which are buy transactions, and 2475 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $23,590,330.47 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0001052, captured at 3:31 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0001052 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:31:21 PM | buy | $53.8 | $0.0001052 | 53.8 | 0.0001052 | 511,163.02 | 0xda...d4af | |
| 08/07/2026 | 3:31:19 PM | sell | $136.81 | $0.0001052 | 136.81 | 0.0001052 | 1.3M | 0xa7...46a3 | |
| 08/07/2026 | 3:31:19 PM | buy | $96.41 | $0.0001052 | 96.41 | 0.0001052 | 915,924.57 | 0x59...bf1c | |
| 08/07/2026 | 3:31:19 PM | sell | $72.04 | $0.0001052 | 72.04 | 0.0001052 | 684,541.72 | 0xd9...858f | |
| 08/07/2026 | 3:31:17 PM | sell | $103.48 | $0.0001052 | 103.48 | 0.0001052 | 983,238.68 | 0xc6...a2de | |
| 08/07/2026 | 3:31:15 PM | buy | $72.06 | $0.0001052 | 72.06 | 0.0001052 | 684,541.72 | 0x32...ba09 | |
| 08/07/2026 | 3:31:07 PM | buy | $103.5 | $0.0001052 | 103.5 | 0.0001052 | 983,238.68 | 0x4e...d809 | |
| 08/07/2026 | 3:31:09 PM | buy | $136.84 | $0.0001052 | 136.84 | 0.0001052 | 1.3M | 0x68...4386 | |
| 08/07/2026 | 3:31:07 PM | sell | $128.22 | $0.0001052 | 128.22 | 0.0001052 | 1.22M | 0x31...e80a | |
| 08/07/2026 | 3:31:05 PM | sell | $91.8 | $0.0001052 | 91.8 | 0.0001052 | 872,257.46 | 0x33...248b | |
| 08/07/2026 | 3:31:05 PM | sell | $89.54 | $0.0001052 | 89.54 | 0.0001052 | 850,827.86 | 0x8f...1415 | |
| 08/07/2026 | 3:30:59 PM | buy | $89.56 | $0.0001052 | 89.56 | 0.0001052 | 850,827.86 | 0x6f...6a82 | |
| 08/07/2026 | 3:30:53 PM | buy | $128.25 | $0.0001052 | 128.25 | 0.0001052 | 1.22M | 0x4f...d780 | |
| 08/07/2026 | 3:30:51 PM | buy | $91.81 | $0.0001052 | 91.81 | 0.0001052 | 872,257.46 | 0x50...a690 | |
| 08/07/2026 | 3:30:51 PM | sell | $33.32 | $0.0001052 | 33.32 | 0.0001052 | 316,599.79 | 0x8a...ad42 | |
| 08/07/2026 | 3:30:47 PM | sell | $74.67 | $0.0001052 | 74.67 | 0.0001052 | 709,503.62 | 0xe5...147d | |
| 08/07/2026 | 3:30:45 PM | buy | $74.68 | $0.0001052 | 74.68 | 0.0001052 | 709,503.62 | 0x00...dc14 | |
| 08/07/2026 | 3:30:41 PM | sell | $16.55 | $0.0001052 | 16.55 | 0.0001052 | 157,304.58 | 0x30...8252 | |
| 08/07/2026 | 3:30:39 PM | buy | $33.32 | $0.0001052 | 33.32 | 0.0001052 | 316,599.79 | 0xb2...93fe | |
| 08/07/2026 | 3:30:37 PM | buy | $16.55 | $0.0001052 | 16.55 | 0.0001052 | 157,304.58 | 0xf0...1838 |