- WhatToFarm
- Base
- Unknown DEX
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 0.0119048
- Pooled WETH:
- $0.0172
KAI/WETH price stats on Base
As of January 21, 2025, the current price of KAI token on DEX Unknown DEX is $0.000009911. KAI price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $19,178.59. KAI token contract is 0x9E2De7834eB063a5087A81Ac5a562fcc6508B1a5 with a market cap $76,446.85. The liquidity pool contract is 0x9b87c6CcbE8D4167B0b98aB88698b32D7B9fF6DB with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x9b87c6CcbE8D4167B0b98aB88698b32D7B9fF6DB is $1.00.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $19,178.59 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000000003063, captured at 10:57 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.000009911 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:28:29 AM | buy | $181.15 | $0.059911 | 0.056 | 0.083063 | 18.28M | 0xcf...1c5d | |
| 01/21/2025 | 6:28:13 AM | buy | $252.46 | $0.059807 | 0.078 | 0.083029 | 25.74M | 0xa4...2322 | |
| 01/21/2025 | 6:27:57 AM | buy | $233.15 | $0.059689 | 0.072 | 0.082992 | 24.06M | 0x9c...9314 | |
| 01/21/2025 | 6:27:41 AM | buy | $259.24 | $0.059572 | 0.08 | 0.082953 | 27.08M | 0x7b...eb91 | |
| 01/21/2025 | 6:27:21 AM | buy | $256.09 | $0.059447 | 0.079 | 0.082914 | 27.11M | 0x66...2012 | |
| 01/21/2025 | 6:27:09 AM | buy | $152.36 | $0.059346 | 0.047 | 0.082883 | 16.3M | 0xf2...1b6b | |
| 01/21/2025 | 6:26:49 AM | buy | $194.5 | $0.059261 | 0.06 | 0.082856 | 21M | 0xf2...60ad | |
| 01/21/2025 | 6:26:27 AM | buy | $249.86 | $0.059161 | 0.077 | 0.082823 | 27.27M | 0xf8...a0c0 | |
| 01/21/2025 | 6:26:05 AM | buy | $136.26 | $0.059065 | 0.042 | 0.082794 | 15.03M | 0x39...9bc2 | |
| 01/21/2025 | 6:25:55 AM | buy | $103.79 | $0.059005 | 0.032 | 0.082776 | 11.53M | 0x5d...c4c8 | |
| 01/21/2025 | 6:25:43 AM | buy | $158.78 | $0.058932 | 0.049 | 0.082756 | 17.77M | 0x72...39d5 | |
| 01/21/2025 | 6:25:25 AM | buy | $152.3 | $0.058858 | 0.047 | 0.082733 | 17.19M | 0x43...339a | |
| 01/21/2025 | 6:25:17 AM | buy | $129.61 | $0.05879 | 0.04 | 0.082712 | 14.75M | 0xca...dd42 | |
| 01/21/2025 | 6:25:03 AM | buy | $123.13 | $0.058729 | 0.038 | 0.082694 | 14.11M | 0xe1...c093 | |
| 01/21/2025 | 6:24:49 AM | buy | $162.02 | $0.058661 | 0.05 | 0.082673 | 18.7M | 0x33...4c71 | |
| 01/21/2025 | 6:24:35 AM | buy | $110.17 | $0.058597 | 0.034 | 0.082653 | 12.81M | 0xc7...cbe7 | |
| 01/21/2025 | 6:24:25 AM | buy | $285.15 | $0.058503 | 0.088 | 0.082624 | 33.53M | 0xdf...9583 | |
| 01/21/2025 | 6:24:11 AM | buy | $136.09 | $0.058405 | 0.042 | 0.082593 | 16.19M | 0x3f...85bf | |
| 01/21/2025 | 6:23:57 AM | buy | $158.78 | $0.058336 | 0.049 | 0.082572 | 19.05M | 0xe0...c4fc | |
| 01/21/2025 | 6:23:45 AM | buy | $314.32 | $0.058225 | 0.097 | 0.082538 | 38.21M | 0xec...c0c5 |