Info about openhuman-WETH pair
- Pooled openhuman:
- 158,479.56
- Pooled WETH:
- $0.0007173
openhuman/WETH price stats on Base
As of June 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007576. openhuman price is up 38.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,432.25. openhuman token contract is 0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75 with a market cap $34,851.96. The liquidity pool contract is 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c with total value locked (TVL) of $2.40. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c is $2.40.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $4,432.25 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000004533, captured at 9:54 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000007576 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:19:19 AM | buy | $0.001671 | $0.057576 | 0.051 | 0.084533 | 220.57 | 0xd0...0a55 | |
| 06/24/2026 | 6:18:31 AM | buy | $150.02 | $0.057525 | 0.0898 | 0.084504 | 19.94M | 0xc1...1e00 | |
| 06/24/2026 | 6:18:03 AM | buy | $146.96 | $0.057455 | 0.0879 | 0.084458 | 19.71M | 0x9d...8430 | |
| 06/24/2026 | 6:17:41 AM | buy | $213.12 | $0.057362 | 0.1275 | 0.084404 | 28.95M | 0x58...7ae0 | |
| 06/24/2026 | 6:17:17 AM | buy | $188.72 | $0.057254 | 0.113 | 0.084343 | 26.01M | 0x71...7653 | |
| 06/24/2026 | 6:16:49 AM | buy | $167.01 | $0.057165 | 0.1 | 0.08429 | 23.31M | 0x09...9e9a | |
| 06/24/2026 | 6:16:19 AM | buy | $121.73 | $0.057102 | 0.0728 | 0.084247 | 17.14M | 0xb5...1c9c | |
| 06/24/2026 | 6:15:49 AM | buy | $115.18 | $0.057042 | 0.0689 | 0.084212 | 16.36M | 0xd0...1feb | |
| 06/24/2026 | 6:15:19 AM | buy | $200.64 | $0.056965 | 0.12 | 0.084165 | 28.8M | 0xa4...57b7 | |
| 06/24/2026 | 6:14:57 AM | buy | $106.67 | $0.05689 | 0.0638 | 0.08412 | 15.48M | 0x23...8a7b | |
| 06/24/2026 | 6:14:25 AM | buy | $154.26 | $0.056824 | 0.0923 | 0.084082 | 22.61M | 0x6c...25d8 | |
| 06/24/2026 | 6:13:57 AM | buy | $132.16 | $0.056761 | 0.079 | 0.084041 | 19.55M | 0x3d...e00b | |
| 06/24/2026 | 6:13:21 AM | buy | $188.33 | $0.056676 | 0.1127 | 0.083995 | 28.21M | 0x17...55bf | |
| 06/24/2026 | 6:12:59 AM | buy | $173.9 | $0.056593 | 0.104 | 0.083943 | 26.38M | 0x78...5223 | |
| 06/24/2026 | 6:12:25 AM | buy | $109.91 | $0.056529 | 0.0657 | 0.083902 | 16.83M | 0xdb...0ac7 | |
| 06/24/2026 | 6:11:53 AM | buy | $169.2 | $0.056459 | 0.1012 | 0.083863 | 26.2M | 0xde...8ec1 | |
| 06/24/2026 | 6:11:21 AM | buy | $173.7 | $0.056377 | 0.1039 | 0.083814 | 27.24M | 0x53...e4d7 | |
| 06/24/2026 | 6:10:49 AM | buy | $112.53 | $0.056311 | 0.0673 | 0.083774 | 17.83M | 0x12...2c63 | |
| 06/24/2026 | 6:10:17 AM | buy | $73.55 | $0.056266 | 0.044 | 0.083748 | 11.74M | 0x72...b297 | |
| 06/24/2026 | 6:09:51 AM | buy | $129.91 | $0.05622 | 0.0777 | 0.08372 | 20.89M | 0x8f...7650 |