WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057576
Price
0.084533 WETH
TVL
$2.39
MKT CAP
$34.9K
5m
0%
1h
0%
4h
38.67%
24h
38.67%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c
openhuman:
0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
158,479.56
Pooled WETH:
$0.0007173

openhuman/WETH price stats on Base

As of June 24, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007576. openhuman price is up 38.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,432.25. openhuman token contract is 0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75 with a market cap $34,851.96. The liquidity pool contract is 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c with total value locked (TVL) of $2.40. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c is $2.40.

The total transactions of openhuman/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $4,432.25 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004533, captured at 9:54 AM UTC.

The price of converting 1 openhuman to USD is $0.000007576 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:19:19 AMbuy$0.001671$0.0575760.0510.084533220.570xd0...0a55
06/24/20266:18:31 AMbuy$150.02$0.0575250.08980.08450419.94M0xc1...1e00
06/24/20266:18:03 AMbuy$146.96$0.0574550.08790.08445819.71M0x9d...8430
06/24/20266:17:41 AMbuy$213.12$0.0573620.12750.08440428.95M0x58...7ae0
06/24/20266:17:17 AMbuy$188.72$0.0572540.1130.08434326.01M0x71...7653
06/24/20266:16:49 AMbuy$167.01$0.0571650.10.0842923.31M0x09...9e9a
06/24/20266:16:19 AMbuy$121.73$0.0571020.07280.08424717.14M0xb5...1c9c
06/24/20266:15:49 AMbuy$115.18$0.0570420.06890.08421216.36M0xd0...1feb
06/24/20266:15:19 AMbuy$200.64$0.0569650.120.08416528.8M0xa4...57b7
06/24/20266:14:57 AMbuy$106.67$0.056890.06380.0841215.48M0x23...8a7b
06/24/20266:14:25 AMbuy$154.26$0.0568240.09230.08408222.61M0x6c...25d8
06/24/20266:13:57 AMbuy$132.16$0.0567610.0790.08404119.55M0x3d...e00b
06/24/20266:13:21 AMbuy$188.33$0.0566760.11270.08399528.21M0x17...55bf
06/24/20266:12:59 AMbuy$173.9$0.0565930.1040.08394326.38M0x78...5223
06/24/20266:12:25 AMbuy$109.91$0.0565290.06570.08390216.83M0xdb...0ac7
06/24/20266:11:53 AMbuy$169.2$0.0564590.10120.08386326.2M0xde...8ec1
06/24/20266:11:21 AMbuy$173.7$0.0563770.10390.08381427.24M0x53...e4d7
06/24/20266:10:49 AMbuy$112.53$0.0563110.06730.08377417.83M0x12...2c63
06/24/20266:10:17 AMbuy$73.55$0.0562660.0440.08374811.74M0x72...b297
06/24/20266:09:51 AMbuy$129.91$0.056220.07770.0837220.89M0x8f...7650