- WhatToFarm
- Base
- Unknown DEX
- GNG-WETH LPs
Info about GNG-WETH pair
- Pooled GNG:
- 11.1M
- Pooled WETH:
- $39.71
GNG/WETH price stats on Base
As of January 30, 2025, the current price of GNG token on DEX Unknown DEX is $0.0566. GNG price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,732.50. GNG token contract is 0xf05215b8753cc5b58345b598445F6bD16Da7a89b with a market cap $566,037,735.10. The liquidity pool contract is 0x9a07dFCaDCC1878f38d02dba49187a0659076658 with total value locked (TVL) of $758,086.44. The GNG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNG/WETH now?
The current liquidity of GNG/WETH with the contract address 0x9a07dFCaDCC1878f38d02dba49187a0659076658 is $758,086.44.
How many transactions are there in the GNG/WETH pool in the last 24 hours?
The total transactions of GNG/WETH is 206 in the last 24 hours, 19 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the GNG/WETH pool in the last 24 hours?
GNG/WETH pool has a trading volume of $5,732.50 in the last 24 hours.
What is the exchange rate of 1 GNG to WETH?
The exchange rate of 1 GNG to WETH is 0.00001731, captured at 11:35 PM UTC.
How much is 1 GNG in dollars?
The price of converting 1 GNG to USD is $0.0566 today.
GNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:24:53 PM | buy | $0.6527 | $0.0566 | 0.0001997 | 0.00001731 | 11.53 | 0xba...2284 | |
| 01/30/2025 | 11:10:59 PM | buy | $0.2936 | $0.05658 | 0.00008986 | 0.00001731 | 5.18 | 0x96...4e3d | |
| 01/30/2025 | 11:10:21 PM | sell | $2.32 | $0.0554 | 0.000711 | 0.00001697 | 41.89 | 0x8d...071f | |
| 01/30/2025 | 11:06:39 PM | buy | $2.6 | $0.05652 | 0.000798 | 0.00001731 | 46.08 | 0x3f...6874 | |
| 01/30/2025 | 11:05:39 PM | buy | $17.59 | $0.05652 | 0.005391 | 0.00001731 | 311.36 | 0x8c...cc89 | |
| 01/30/2025 | 11:04:09 PM | buy | $0.3259 | $0.05652 | 0.00009985 | 0.00001731 | 5.76 | 0x80...bcd2 | |
| 01/30/2025 | 10:51:39 PM | buy | $33.9 | $0.05644 | 0.0104 | 0.00001731 | 600.68 | 0x1e...0b08 | |
| 01/30/2025 | 10:40:59 PM | buy | $6.51 | $0.05646 | 0.001997 | 0.00001731 | 115.32 | 0xa1...c797 | |
| 01/30/2025 | 10:12:19 PM | buy | $1.03 | $0.05617 | 0.0003195 | 0.00001731 | 18.45 | 0xcd...241b | |
| 01/30/2025 | 9:47:43 PM | buy | $0.4849 | $0.05606 | 0.0001497 | 0.00001731 | 8.64 | 0x98...99e8 | |
| 01/30/2025 | 9:43:49 PM | buy | $0.486 | $0.05619 | 0.0001497 | 0.00001731 | 8.64 | 0x5d...42d5 | |
| 01/30/2025 | 9:38:55 PM | buy | $63.19 | $0.0562 | 0.01947 | 0.00001731 | 1,124.39 | 0xd0...d6a1 | |
| 01/30/2025 | 9:22:45 PM | buy | $0.2265 | $0.05612 | 0.00006989 | 0.00001731 | 4.03 | 0x32...1b3d | |
| 01/30/2025 | 9:17:17 PM | buy | $0.4209 | $0.05615 | 0.0001298 | 0.00001731 | 7.49 | 0x6f...e47b | |
| 01/30/2025 | 9:16:13 PM | buy | $2.19 | $0.05604 | 0.0006789 | 0.00001731 | 39.21 | 0x94...88b8 | |
| 01/30/2025 | 9:15:19 PM | buy | $0.8402 | $0.05604 | 0.0002596 | 0.00001731 | 14.99 | 0x10...c793 | |
| 01/30/2025 | 9:13:07 PM | buy | $0.3233 | $0.05607 | 0.00009985 | 0.00001731 | 5.76 | 0x44...cd6d | |
| 01/30/2025 | 9:09:15 PM | buy | $0.97 | $0.05607 | 0.0002995 | 0.00001731 | 17.29 | 0xd5...ce76 | |
| 01/30/2025 | 9:05:35 PM | buy | $0.9703 | $0.05609 | 0.0002995 | 0.00001731 | 17.29 | 0xb6...270b | |
| 01/30/2025 | 8:57:51 PM | buy | $0.6476 | $0.05615 | 0.0001997 | 0.00001731 | 11.53 | 0xaf...034c |