- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 65,785.47
- Pooled WETH:
- $0.0001892
openhuman/WETH price stats on Base
As of August 28, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007194. openhuman price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,849.44. openhuman token contract is 0x918C29Ccbd9a793D6992De15D2AdB3681845beD6 with a market cap $41,725.75. The liquidity pool contract is 0x9F390479ddd20B66Fe4Ea2b39d39Dffbe9CE950e with total value locked (TVL) of $1.95. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x9F390479ddd20B66Fe4Ea2b39d39Dffbe9CE950e is $1.95.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $1,849.44 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.00000000287, captured at 1:21 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000007194 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:10:21 PM | buy | $0.002506 | $0.057194 | 0.051 | 0.08287 | 348.41 | 0xc4...076d | |
| 08/27/2026 | 9:10:09 PM | buy | $0.9258 | $0.057156 | 0.0003693 | 0.082854 | 129,375.39 | 0x54...6672 | |
| 08/27/2026 | 9:09:37 PM | buy | $219.36 | $0.057117 | 0.0875 | 0.082839 | 30.82M | 0xd5...a833 | |
| 08/27/2026 | 9:08:43 PM | buy | $250 | $0.057034 | 0.0997 | 0.082805 | 35.54M | 0x96...1ee1 | |
| 08/27/2026 | 9:07:25 PM | buy | $359.16 | $0.056926 | 0.1432 | 0.082761 | 51.85M | 0x75...beef | |
| 08/27/2026 | 9:05:57 PM | buy | $258.48 | $0.056808 | 0.1032 | 0.082718 | 37.97M | 0xde...8439 | |
| 08/27/2026 | 9:04:35 PM | buy | $202.7 | $0.056729 | 0.0809 | 0.082685 | 30.12M | 0xab...e089 | |
| 08/27/2026 | 9:03:43 PM | buy | $343.37 | $0.056635 | 0.137 | 0.082647 | 51.75M | 0x59...e667 | |
| 08/27/2026 | 9:02:55 PM | buy | $215.41 | $0.056534 | 0.086 | 0.082608 | 32.97M | 0x30...9fbc |