- WhatToFarm
- Base
- Unknown DEX
- HYPE-WETH LPs
Info about HYPE-WETH pair
- Pooled HYPE:
- 8,077.1
- Pooled WETH:
- $9.77
HYPE/WETH price stats on Base
As of November 25, 2025, the current price of HYPE token on DEX Unknown DEX is $32.35. HYPE price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6125 trades with trading volume of $1,206,287.01. HYPE token contract is 0x15D0e0c55a3E7eE67152aD7E89acf164253Ff68d with a market cap $457,384.83. The liquidity pool contract is 0x9E48d016eE76cf53e2De8dc8058c7549c8c202DF with total value locked (TVL) of $289,963.28. The HYPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HYPE/WETH now?
The current liquidity of HYPE/WETH with the contract address 0x9E48d016eE76cf53e2De8dc8058c7549c8c202DF is $289,963.28.
How many transactions are there in the HYPE/WETH pool in the last 24 hours?
The total transactions of HYPE/WETH is 6125 in the last 24 hours, 2944 of which are buy transactions, and 3181 are sales transactions.
What is the trading volume in the HYPE/WETH pool in the last 24 hours?
HYPE/WETH pool has a trading volume of $1,206,287.01 in the last 24 hours.
What is the exchange rate of 1 HYPE to WETH?
The exchange rate of 1 HYPE to WETH is 0.01103, captured at 8:09 PM UTC.
How much is 1 HYPE in dollars?
The price of converting 1 HYPE to USD is $32.35 today.
HYPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:08:17 PM | sell | $8 | $32.35 | 0.002732 | 0.01103 | 0.2475 | 0xc1...3068 | |
| 11/25/2025 | 8:08:09 PM | sell | $34.2 | $32.32 | 0.01168 | 0.01103 | 1.05 | 0x37...3a08 | |
| 11/25/2025 | 8:07:57 PM | sell | $32.85 | $32.3 | 0.01122 | 0.01103 | 1.01 | 0xd9...4726 | |
| 11/25/2025 | 8:07:23 PM | buy | $74.29 | $32.25 | 0.02544 | 0.01105 | 2.3 | 0xcd...748d | |
| 11/25/2025 | 8:04:27 PM | sell | $74.25 | $32.28 | 0.02538 | 0.01103 | 2.29 | 0x0d...de4d | |
| 11/25/2025 | 8:04:03 PM | sell | $35.2 | $32.28 | 0.01203 | 0.01104 | 1.09 | 0x45...4d9f | |
| 11/25/2025 | 8:03:23 PM | buy | $2.92 | $32.31 | 0.001 | 0.01105 | 0.09048 | 0x24...212d | |
| 11/25/2025 | 8:03:17 PM | sell | $67.22 | $32.28 | 0.02298 | 0.01104 | 2.08 | 0x67...aa1f | |
| 11/25/2025 | 8:00:31 PM | sell | $1.1 | $32.29 | 0.0003762 | 0.01104 | 0.03407 | 0x98...62e8 | |
| 11/25/2025 | 8:00:29 PM | sell | $4.07 | $32.29 | 0.001391 | 0.01104 | 0.126 | 0xd6...a07b | |
| 11/25/2025 | 7:58:55 PM | sell | $2.67 | $32.25 | 0.0009158 | 0.01104 | 0.08294 | 0xef...92f9 | |
| 11/25/2025 | 7:57:13 PM | buy | $176.72 | $32.29 | 0.06048 | 0.01105 | 5.47 | 0x9e...538c | |
| 11/25/2025 | 7:50:17 PM | sell | $18.15 | $32.13 | 0.006236 | 0.01103 | 0.5649 | 0x4a...e21d | |
| 11/25/2025 | 7:49:39 PM | sell | $49.78 | $32.06 | 0.01713 | 0.01103 | 1.55 | 0xe2...0da3 | |
| 11/25/2025 | 7:49:09 PM | sell | $137.37 | $32.07 | 0.04729 | 0.01104 | 4.28 | 0xc7...4e49 | |
| 11/25/2025 | 7:48:31 PM | sell | $128.42 | $32.1 | 0.04417 | 0.01104 | 4 | 0x6e...d263 | |
| 11/25/2025 | 7:47:59 PM | sell | $192.71 | $32.11 | 0.06628 | 0.01104 | 6 | 0xd4...a426 | |
| 11/25/2025 | 7:47:39 PM | sell | $257.06 | $32.13 | 0.08842 | 0.01105 | 8 | 0xad...07f6 | |
| 11/25/2025 | 7:46:41 PM | buy | $21.08 | $32.11 | 0.007266 | 0.01106 | 0.6566 | 0xd7...15ee | |
| 11/25/2025 | 7:46:17 PM | sell | $256.72 | $32.09 | 0.08846 | 0.01105 | 8 | 0x3c...d3a1 |