- WhatToFarm
- Base
- Unknown DEX
- DGLD-USDC LPs
Info about DGLD-USDC pair
- Pooled DGLD:
- 45.22
- Pooled USDC:
- $203,576.67
DGLD/USDC price stats on Base
As of January 22, 2026, the current price of DGLD token on DEX Unknown DEX is $4,847.89. DGLD price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,167.08. DGLD token contract is 0xd02f50E1017F493ffFFa70c8fCf09e349e11d6c9 with a market cap $278,410.11. The liquidity pool contract is 0x9E2E1D6118971698D410DB64ed20209946Dd5b2F with total value locked (TVL) of $422,803.13. The DGLD/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DGLD/USDC now?
The current liquidity of DGLD/USDC with the contract address 0x9E2E1D6118971698D410DB64ed20209946Dd5b2F is $422,803.13.
How many transactions are there in the DGLD/USDC pool in the last 24 hours?
The total transactions of DGLD/USDC is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DGLD/USDC pool in the last 24 hours?
DGLD/USDC pool has a trading volume of $13,167.08 in the last 24 hours.
What is the exchange rate of 1 DGLD to USDC?
The exchange rate of 1 DGLD to USDC is 4,847.89, captured at 10:59 AM UTC.
How much is 1 DGLD in dollars?
The price of converting 1 DGLD to USD is $4,847.89 today.
DGLD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:45:57 AM | sell | $12.03 | $4,847.89 | 12.03 | 4,847.89 | 0.002481 | 0x64...d21c | |
| 01/22/2026 | 8:31:21 AM | sell | $16.33 | $4,847.91 | 16.33 | 4,847.91 | 0.003369 | 0x89...f1be | |
| 01/22/2026 | 8:31:21 AM | sell | $18.51 | $4,847.93 | 18.51 | 4,847.93 | 0.003819 | 0x10...8c59 | |
| 01/22/2026 | 7:28:27 AM | buy | $2.75 | $4,877.16 | 2.75 | 4,877.16 | 0.0005638 | 0x7a...f658 | |
| 01/22/2026 | 7:20:13 AM | sell | $30.13 | $4,847.95 | 30.13 | 4,847.95 | 0.006215 | 0xb4...a959 | |
| 01/22/2026 | 7:15:11 AM | buy | $6.01 | $4,877.18 | 6.01 | 4,877.18 | 0.001232 | 0x0b...1d77 | |
| 01/22/2026 | 6:42:25 AM | sell | $33.99 | $4,847.98 | 33.99 | 4,847.98 | 0.007011 | 0x03...2329 | |
| 01/22/2026 | 4:52:23 AM | buy | $22 | $4,877.21 | 22 | 4,877.21 | 0.00451 | 0x4b...efbc | |
| 01/22/2026 | 4:08:29 AM | buy | $4.81 | $4,877.19 | 4.81 | 4,877.19 | 0.0009867 | 0xc4...bc43 | |
| 01/22/2026 | 3:49:47 AM | sell | $4,161.13 | $4,850.26 | 4,161.13 | 4,850.26 | 0.8579 | 0x09...72f7 | |
| 01/22/2026 | 3:25:07 AM | buy | $6.42 | $4,881.79 | 6.42 | 4,881.79 | 0.001315 | 0x2b...865e | |
| 01/22/2026 | 2:43:39 AM | buy | $13.8 | $4,881.78 | 13.8 | 4,881.78 | 0.002828 | 0x8b...3c02 | |
| 01/22/2026 | 1:08:51 AM | sell | $83.55 | $4,852.57 | 83.55 | 4,852.57 | 0.01721 | 0x17...5a19 | |
| 01/22/2026 | 1:07:35 AM | buy | $18.92 | $4,881.85 | 18.92 | 4,881.85 | 0.003877 | 0x23...c9b7 | |
| 01/22/2026 | 1:04:13 AM | buy | $5.55 | $4,881.84 | 5.55 | 4,881.84 | 0.001137 | 0xc0...9a78 | |
| 01/22/2026 | 12:56:33 AM | buy | $4.75 | $4,881.83 | 4.75 | 4,881.83 | 0.0009729 | 0x71...3764 | |
| 01/22/2026 | 12:25:07 AM | sell | $38.18 | $4,852.6 | 38.18 | 4,852.6 | 0.007868 | 0xab...e711 | |
| 01/21/2026 | 11:50:41 PM | sell | $18.06 | $4,852.63 | 18.06 | 4,852.63 | 0.003722 | 0x23...a94e | |
| 01/21/2026 | 11:44:17 PM | sell | $18.05 | $4,852.65 | 18.05 | 4,852.65 | 0.003719 | 0x88...5fae | |
| 01/21/2026 | 11:43:11 PM | sell | $11.37 | $4,852.67 | 11.37 | 4,852.67 | 0.002343 | 0xcf...8b9f |